LaRueda
CEDEARs

LND

$ 5.535,00
+285,00 +5,43%
Venta
——
Compra
——

BRASILAGRO - CO BRASILEIRA DE PROPIEDADES AGRICOLAS · LND

Bienes RaícesBienes Raíces - Desarrollo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20265.950,005.990,005.915,005.950,006.783
21/08/20265.930,006.040,005.880,006.030,00688
20/08/20265.785,005.930,005.740,005.880,00126
19/08/20265.585,005.775,005.585,005.770,00624
18/08/20265.555,005.595,005.555,005.595,0014
14/08/20265.590,005.600,005.535,005.570,0013.157
13/08/20265.515,005.630,005.515,005.600,001.833
12/08/20265.600,005.600,005.550,005.580,00161
11/08/20265.600,005.610,005.580,005.580,001.198
10/08/20265.590,005.690,005.590,005.600,001.848
07/08/20265.635,005.690,005.605,005.670,008.729
06/08/20265.655,005.670,005.620,005.620,00278
05/08/20265.600,005.655,005.595,005.655,00498
04/08/20265.790,005.790,005.665,005.690,002.849
03/08/20265.960,005.960,005.700,005.855,00649
31/07/20265.735,005.940,005.735,005.940,002.876
30/07/20265.785,005.845,005.760,005.760,0066
29/07/20265.820,005.840,005.770,005.780,004.706
28/07/20265.900,005.900,005.880,005.880,002
27/07/20265.845,005.880,005.800,005.860,0030
24/07/20265.965,005.970,005.890,005.895,0035
23/07/20265.870,005.920,005.815,005.815,00403
22/07/20266.060,006.060,005.920,005.935,003.524
21/07/20266.005,006.005,005.860,005.860,002.275
20/07/20265.875,006.000,005.870,005.940,003.827
17/07/20265.945,005.945,005.880,005.880,00215
16/07/20265.760,005.970,005.760,005.880,005.736
15/07/20265.700,005.840,005.700,005.725,00535
14/07/20265.775,005.775,005.595,005.640,00188
13/07/20265.790,005.790,005.650,005.685,00602
10/07/20260,000,000,005.615,000
08/07/20260,000,000,005.615,000
07/07/20265.680,005.680,005.600,005.615,00161
06/07/20265.575,005.665,005.575,005.660,0014
03/07/20265.600,005.600,005.600,005.600,001
02/07/20265.650,005.650,005.580,005.595,001.121
01/07/20265.580,005.615,005.560,005.565,00328
30/06/20265.510,005.570,005.510,005.540,00612
29/06/20265.515,005.535,005.510,005.510,00342
26/06/20265.480,005.535,005.475,005.485,0037
25/06/20265.410,005.440,005.390,005.390,00655
24/06/20265.395,005.400,005.385,005.385,00174
23/06/20265.505,005.505,005.420,005.420,00630
22/06/20265.450,005.450,005.440,005.440,00221
19/06/20260,000,000,005.380,000
18/06/20265.450,005.450,005.375,005.380,00143
17/06/20265.490,005.540,005.470,005.470,0083
16/06/20265.595,005.595,005.505,005.505,00679
12/06/20265.640,005.675,005.565,005.610,0074
11/06/20265.540,005.650,005.520,005.650,003.334

Cotización

Último cierre · ARS
$ 5.535,00
Variación diaria
+285,00 +5,43%
Apertura
5.400,00
Volumen del día
4.160
Vol. promedio 30 días
3.944
Vol. promedio 3 meses
2.430

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 5.535,00

Mín. 5.400,00Máx. 5.535,00

Rango 52 semanas

Último 5.535,00

Mín. 5.150,00Máx. 6.485,00

Distancia al máximo
-14,65%
Sobre el mínimo
7,48%

Rendimiento

1 semana
+5,63%
1 mes
-7,13%
3 meses
-2,12%
6 meses
-3,40%
En el año
+0,09%
12 meses
-2,81%

Ficha

SectorBienes RaícesVer especies del sector → IndustriaBienes Raíces - DesarrolloVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BRASILAGRO - CO BRASILEIRA DE PROPIEDADES AGRICOLAS LND
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0315369394
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.