LaRueda
CEDEARs

LND

$ 5.535,00
+285,00 +5,43%
Venta
——
Compra
——

BRASILAGRO - CO BRASILEIRA DE PROPIEDADES AGRICOLAS · LND

Bienes RaícesBienes Raíces - Desarrollo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20265.775,005.800,005.695,005.735,006.527
25/03/20265.750,005.870,005.735,005.870,001.591
23/03/20265.935,005.975,005.900,005.975,002.618
20/03/20266.085,006.165,005.995,006.110,0013.810
19/03/20265.895,006.195,005.895,006.195,005.465
18/03/20266.335,006.335,006.020,006.020,001.074
17/03/20266.415,006.485,006.395,006.485,0016.549
16/03/20266.190,006.440,006.190,006.420,004.714
13/03/20266.200,006.300,006.200,006.215,00129
12/03/20266.205,006.275,006.135,006.135,004.434
11/03/20266.235,006.265,006.195,006.265,001.735
10/03/20266.125,006.265,006.080,006.260,00600
09/03/20266.045,006.185,005.970,006.175,001.240
06/03/20266.025,006.035,005.995,006.005,00641
05/03/20266.200,006.200,005.915,006.010,00979
04/03/20265.885,006.180,005.885,006.180,001.449
03/03/20265.945,006.090,005.940,006.090,001.438
02/03/20266.125,006.240,006.110,006.130,0020.110
27/02/20266.355,006.355,006.125,006.125,00248
26/02/20266.080,006.325,006.080,006.280,00580
25/02/20265.985,006.165,005.975,006.165,001.343
24/02/20265.835,005.960,005.805,005.900,001.281
23/02/20265.835,005.835,005.715,005.770,0013
20/02/20265.620,005.800,005.620,005.800,00282
19/02/20265.550,005.630,005.510,005.515,0070
18/02/20265.530,005.675,005.505,005.510,003.486
13/02/20265.600,005.660,005.555,005.615,001.486
12/02/20265.720,005.735,005.575,005.650,0014.871
11/02/20265.730,005.860,005.730,005.790,0068
10/02/20265.790,005.790,005.635,005.730,00151
09/02/20265.765,005.770,005.650,005.700,00171
06/02/20265.650,005.770,005.650,005.760,006.906
05/02/20265.675,005.785,005.635,005.715,001.557
04/02/20265.910,005.980,005.690,005.690,0017.349
03/02/20266.040,006.100,006.000,006.000,00448
02/02/20265.975,006.005,005.910,005.915,002.262
30/01/20266.040,006.060,005.955,005.975,001.996
29/01/20266.340,006.340,006.130,006.155,003.717
28/01/20266.370,006.400,006.165,006.170,002.507
27/01/20266.330,006.350,006.220,006.300,002.739
26/01/20266.100,006.250,006.050,006.195,001.767
23/01/20265.995,006.080,005.925,006.060,007.319
22/01/20265.850,006.045,005.850,006.005,004.540
21/01/20265.915,005.935,005.820,005.870,002.820
20/01/20265.650,005.830,005.620,005.830,002.006
19/01/20265.650,005.950,005.650,005.900,00971
16/01/20265.670,005.695,005.670,005.690,00311
15/01/20265.670,005.730,005.670,005.730,001.137
14/01/20265.700,005.760,005.660,005.720,00358
13/01/20265.755,005.805,005.695,005.740,003.210

Cotización

Último cierre · ARS
$ 5.535,00
Variación diaria
+285,00 +5,43%
Apertura
5.400,00
Volumen del día
4.160
Vol. promedio 30 días
3.944
Vol. promedio 3 meses
2.430

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 5.535,00

Mín. 5.400,00Máx. 5.535,00

Rango 52 semanas

Último 5.535,00

Mín. 5.150,00Máx. 6.485,00

Distancia al máximo
-14,65%
Sobre el mínimo
7,48%

Rendimiento

1 semana
+5,63%
1 mes
-7,13%
3 meses
-2,12%
6 meses
-3,40%
En el año
+0,09%
12 meses
-2,81%

Ficha

SectorBienes RaícesVer especies del sector → IndustriaBienes Raíces - DesarrolloVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BRASILAGRO - CO BRASILEIRA DE PROPIEDADES AGRICOLAS LND
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0315369394
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.