LLY
$ 43.060,00
+500,00 +1,17%
- Venta
- 43.200,00×2
- Compra
- 43.080,00×1.160
ELI LILLY And Company · LLY.
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/03/2025 | 17.939,43 | 18.013,67 | 17.642,50 | 17.865,20 | 2.539 |
| 11/03/2025 | 17.790,97 | 18.038,41 | 17.617,76 | 17.914,69 | 3.094 |
| 10/03/2025 | 18.854,96 | 18.854,96 | 17.889,94 | 17.964,18 | 6.067 |
| 07/03/2025 | 20.067,42 | 20.067,42 | 18.533,29 | 18.780,73 | 11.309 |
| 06/03/2025 | 20.191,14 | 20.339,61 | 19.696,26 | 19.869,47 | 11.095 |
| 05/03/2025 | 19.745,75 | 20.191,14 | 19.473,56 | 20.166,40 | 4.794 |
| 28/02/2025 | 19.696,26 | 19.770,49 | 19.300,36 | 19.770,49 | 7.032 |
| 27/02/2025 | 19.646,77 | 19.918,96 | 19.448,82 | 19.547,80 | 6.140 |
| 26/02/2025 | 19.448,82 | 19.795,24 | 19.201,38 | 19.646,77 | 4.575 |
| 25/02/2025 | 19.226,12 | 19.597,28 | 19.028,17 | 19.349,84 | 13.128 |
| 24/02/2025 | 19.250,87 | 19.250,87 | 18.681,76 | 19.102,40 | 8.563 |
| 21/02/2025 | 18.904,45 | 19.151,89 | 18.681,76 | 18.854,96 | 4.365 |
| 20/02/2025 | 18.459,06 | 18.879,71 | 18.459,06 | 18.706,50 | 6.004 |
| 19/02/2025 | 18.780,73 | 18.953,94 | 18.285,85 | 18.459,06 | 5.583 |
| 18/02/2025 | 17.914,69 | 18.558,04 | 17.914,69 | 18.310,59 | 5.884 |
| 17/02/2025 | 17.543,53 | 18.013,67 | 17.023,90 | 17.889,94 | 2.377 |
| 14/02/2025 | 18.805,48 | 18.805,48 | 17.889,94 | 17.964,18 | 10.295 |
| 13/02/2025 | 18.360,08 | 18.657,01 | 18.261,11 | 18.508,55 | 5.276 |
| 12/02/2025 | 17.889,94 | 18.508,55 | 17.889,94 | 18.360,08 | 4.101 |
| 11/02/2025 | 18.162,13 | 18.434,31 | 18.063,15 | 18.360,08 | 4.854 |
| 10/02/2025 | 18.731,24 | 18.805,48 | 18.162,13 | 18.285,85 | 6.639 |
| 07/02/2025 | 18.409,57 | 18.854,96 | 18.384,83 | 18.731,24 | 7.397 |
| 06/02/2025 | 18.162,13 | 18.780,73 | 17.593,02 | 18.459,06 | 10.137 |
| 05/02/2025 | 17.518,78 | 18.013,67 | 17.518,78 | 17.939,43 | 14.996 |
| 04/02/2025 | 17.271,34 | 17.469,30 | 16.949,67 | 17.395,06 | 8.393 |
| 03/02/2025 | 16.529,02 | 17.197,11 | 16.529,02 | 17.073,39 | 3.953 |
| 31/01/2025 | 17.098,14 | 17.345,58 | 16.999,16 | 17.073,39 | 4.314 |
| 30/01/2025 | 16.603,26 | 17.122,88 | 16.603,26 | 17.023,90 | 3.891 |
| 29/01/2025 | 16.825,95 | 16.875,44 | 16.578,51 | 16.726,98 | 2.665 |
| 28/01/2025 | 16.801,21 | 16.999,16 | 16.553,77 | 16.875,44 | 7.369 |
| 27/01/2025 | 16.009,40 | 16.726,98 | 15.959,91 | 16.603,26 | 16.711 |
| 24/01/2025 | 15.910,42 | 16.331,07 | 15.638,24 | 16.232,09 | 4.960 |
| 23/01/2025 | 16.083,63 | 16.083,63 | 15.662,98 | 15.959,91 | 3.422 |
| 22/01/2025 | 15.242,33 | 16.009,40 | 15.242,33 | 15.885,68 | 8.505 |
| 21/01/2025 | 15.737,21 | 15.737,21 | 15.267,08 | 15.564,00 | 4.308 |
| 20/01/2025 | 15.341,31 | 15.836,19 | 14.895,92 | 15.415,54 | 1.404 |
| 17/01/2025 | 16.232,09 | 16.232,09 | 15.440,28 | 15.366,05 | 7.580 |
| 16/01/2025 | 16.108,37 | 16.133,12 | 15.613,49 | 16.034,14 | 5.100 |
| 15/01/2025 | 15.836,19 | 15.935,17 | 15.489,77 | 15.761,96 | 7.450 |
| 14/01/2025 | 16.355,81 | 16.900,18 | 15.390,80 | 15.638,24 | 14.176 |
| 13/01/2025 | 16.083,63 | 16.999,16 | 16.083,63 | 16.825,95 | 4.835 |
| 10/01/2025 | 16.256,84 | 16.875,44 | 16.256,84 | 16.751,72 | 7.290 |
| 09/01/2025 | 16.603,26 | 17.518,78 | 15.687,72 | 16.405,30 | 1.231 |
| 08/01/2025 | 16.281,58 | 16.677,49 | 16.157,86 | 16.504,28 | 3.614 |
| 07/01/2025 | 16.058,89 | 16.479,54 | 15.885,68 | 16.207,35 | 8.522 |
| 06/01/2025 | 16.430,05 | 16.479,54 | 15.959,91 | 16.058,89 | 7.434 |
| 03/01/2025 | 16.331,07 | 16.430,05 | 16.058,89 | 16.405,30 | 2.883 |
| 02/01/2025 | 16.504,28 | 16.529,02 | 15.984,65 | 16.133,12 | 4.756 |
| 30/12/2024 | 16.776,46 | 17.518,78 | 16.133,12 | 16.281,58 | 2.056 |
| 27/12/2024 | 16.553,77 | 16.850,70 | 16.256,84 | 16.380,56 | 4.711 |
Cotización
- Último cierre · ARS
- $ 43.060,00
- Variación diaria
- +500,00 +1,17%
- Apertura
- 42.480,00
- Volumen del día
- 4.308
- Vol. promedio 30 días
- 22.823
- Vol. promedio 3 meses
- 19.221
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 43.060,00
Mín. 42.480,00Máx. 43.720,00
Rango 52 semanas
Último 43.060,00
Mín. 22.599,89Máx. 43.720,00
- Distancia al máximo
- -1,51%
- Sobre el mínimo
- 90,53%
Rendimiento
- 1 semana
- +7,38%
- 1 mes
- +29,15%
- 3 meses
- +28,95%
- 6 meses
- +67,29%
- En el año
- +47,22%
- 12 meses
- +73,76%
Ficha
SectorSaludVer especies del sector →
IndustriaFarmacéuticas - GeneralesVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- ELI LILLY And Company LLY.
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT111192
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 10/09/2026 | Dividendo | Pago | Instrumento | 0.0308930000 USD por unidad |