LaRueda
CEDEARs

LLY

$ 42.960,00
+400,00 +0,94%
Venta
43.080,005
Compra
42.960,005

ELI LILLY And Company · LLY.

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202416.430,0516.801,2116.405,3016.726,984.722
24/12/202416.479,5416.677,4916.380,5616.479,541.676
23/12/202416.281,5816.479,5415.935,1716.430,054.219
20/12/202416.232,0916.553,7715.687,7215.761,968.889
19/12/202415.638,2416.405,3015.316,5615.366,0510.190
18/12/202416.157,8616.256,8415.613,4915.638,247.153
17/12/202415.291,8215.984,6515.291,8215.885,688.672
16/12/202414.846,4315.613,4914.846,4315.316,564.422
13/12/202414.796,9415.316,5614.796,9415.242,334.650
12/12/202415.044,3815.217,5914.772,2014.796,948.530
11/12/202414.895,9215.291,8214.895,9215.044,386.567
10/12/202415.836,1915.836,1915.069,1215.242,333.022
09/12/202415.539,2615.761,9615.069,1215.168,107.368
06/12/202415.588,7516.182,6115.588,7515.638,246.311
05/12/202416.331,0716.331,0715.786,7015.786,705.993
04/12/202416.430,0516.529,0215.984,6516.306,3310.149
03/12/202415.885,6815.935,1715.539,2615.910,425.962
02/12/202415.836,1916.058,8915.366,0515.514,525.306
29/11/202415.539,2615.836,1915.341,3115.737,214.341
28/11/202416.182,6116.182,6114.598,9915.564,002.411
27/11/202415.786,7015.786,7015.217,5915.415,547.818
26/11/202415.341,3115.761,9615.168,1015.465,0321.612
25/11/202414.846,4314.846,4314.450,5214.673,2216.369
22/11/202414.796,9415.044,3814.574,2414.623,7311.065
21/11/202414.772,2014.821,6814.351,5514.747,457.699
20/11/202414.401,0414.821,6814.351,5514.747,4515.654
19/11/202415.019,6415.019,6414.104,1114.326,8011.919
15/11/202415.935,1715.935,1715.019,6415.118,6110.069
14/11/202416.751,7216.751,7216.034,1416.083,6314.034
13/11/202416.850,7016.924,9316.603,2616.677,495.283
11/11/202417.345,5817.345,5816.825,9517.122,886.614
08/11/202416.529,0217.345,5816.355,8117.271,3415.644
07/11/202415.935,1716.504,2815.935,1716.504,2825.656
06/11/202416.949,6717.172,3715.786,7015.910,4220.410
05/11/202416.776,4616.949,6716.628,0016.900,188.664
04/11/202416.825,9517.073,3916.430,0516.801,217.993
01/11/202416.924,9317.172,3716.850,7016.999,164.034
31/10/202417.271,3417.444,5516.850,7016.949,6713.500
30/10/202416.875,4417.543,5316.083,6317.271,3429.379
29/10/202418.681,7618.681,7618.285,8518.508,555.182
28/10/202417.642,5018.558,0417.642,5018.335,342.995
25/10/202418.780,7318.805,4818.285,8518.360,086.196
24/10/202419.003,4319.003,4318.533,2918.657,012.153
23/10/202419.399,3319.399,3318.755,9918.879,713.312
22/10/202419.102,4019.275,6119.077,6619.201,382.578
21/10/202419.399,3319.399,3319.102,4019.102,401.998
18/10/202419.325,1019.448,8219.151,8919.448,823.040
17/10/202419.399,3319.572,5419.250,8719.374,592.236
16/10/202419.003,4319.325,1018.879,7119.300,362.918
15/10/202419.498,3119.498,3118.805,4819.003,437.170

Cotización

Último cierre · ARS
$ 42.960,00
Variación diaria
+400,00 +0,94%
Apertura
42.480,00
Volumen del día
4.896
Vol. promedio 30 días
22.823
Vol. promedio 3 meses
19.221

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 42.960,00

Mín. 42.480,00Máx. 43.720,00

Rango 52 semanas

Último 42.960,00

Mín. 22.599,89Máx. 43.720,00

Distancia al máximo
-1,74%
Sobre el mínimo
90,09%

Rendimiento

1 semana
+7,13%
1 mes
+28,85%
3 meses
+28,65%
6 meses
+66,90%
En el año
+46,88%
12 meses
+73,36%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ELI LILLY And Company LLY.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111192
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0308930000 USD por unidad