LaRueda
CEDEARs

LAR

$ 6.860,00
-180,00 -2,56%
Venta
6.855,003.003
Compra
6.760,003

LITHIUM ARGENTINA AG. · LAR

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20252.680,002.765,002.640,002.720,003.967
11/03/20252.630,002.680,002.510,002.665,005.412
10/03/20252.775,002.775,002.540,002.625,0023.132
07/03/20252.805,002.975,002.685,002.770,006.041
06/03/20252.830,002.890,002.740,002.805,0021.287
05/03/20252.675,002.845,002.555,002.805,0020.916
28/02/20252.770,002.770,002.625,002.670,005.924
27/02/20252.900,002.900,002.750,002.765,003.166
26/02/20252.910,002.965,002.780,002.865,0016.786
25/02/20253.000,003.035,002.795,002.850,006.073
24/02/20253.075,003.075,002.850,003.000,002.336
21/02/20253.155,003.215,002.940,002.975,008.115
20/02/20253.090,003.170,003.085,003.145,008.139
19/02/20253.170,003.225,003.075,003.160,005.267
18/02/20253.125,003.200,003.005,003.170,004.953
17/02/20253.045,003.240,003.045,003.105,002.678
14/02/20253.100,003.155,002.980,003.045,0021.084
13/02/20253.085,003.110,002.930,003.080,003.074
12/02/20252.835,003.115,002.795,003.050,0052.282
11/02/20253.100,003.100,002.795,002.845,0010.039
10/02/20253.095,003.095,002.955,003.005,008.048
07/02/20253.035,003.035,002.980,003.005,0013.853
06/02/20253.170,003.220,003.015,003.035,007.436
05/02/20253.125,003.190,003.040,003.130,003.133
04/02/20252.980,003.145,002.910,003.080,005.775
03/02/20253.065,003.065,002.860,002.955,0012.695
31/01/20253.155,003.225,003.030,003.060,005.245
30/01/20253.105,003.195,002.960,003.135,005.543
29/01/20253.300,003.300,003.030,003.095,004.987
28/01/20253.265,003.265,003.050,003.190,0011.765
27/01/20253.200,003.220,003.095,003.220,008.562
24/01/20253.305,003.390,003.100,003.220,007.240
23/01/20253.300,003.360,003.260,003.300,003.907
22/01/20253.455,003.490,003.235,003.285,0019.548
21/01/20253.600,003.630,003.370,003.400,0016.589
20/01/20253.620,003.640,003.515,003.615,004.688
17/01/20253.590,003.650,003.530,003.530,004.814
16/01/20253.570,003.620,003.510,003.590,002.396
15/01/20253.570,003.595,003.490,003.585,008.322
14/01/20253.385,003.570,003.385,003.475,0010.045
13/01/20253.525,003.525,003.340,003.400,004.682
10/01/20253.440,003.640,003.350,003.430,0010.420
09/01/20253.450,003.800,003.450,003.640,004.816
08/01/20253.800,003.800,003.500,003.605,0014.079
07/01/20253.745,003.850,003.530,003.690,0063.812
06/01/20253.385,003.745,003.385,003.700,0074.960
03/01/20253.300,003.450,003.200,003.380,0011.643
02/01/20253.250,003.390,003.175,003.275,0016.257
30/12/20243.220,003.415,003.215,003.300,004.862
27/12/20243.365,003.525,003.200,003.330,007.689

Cotización

Último cierre · ARS
$ 6.860,00
Variación diaria
-180,00 -2,56%
Apertura
6.835,00
Volumen del día
4.095
Vol. promedio 30 días
19.793
Vol. promedio 3 meses
33.946

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.860,00

Mín. 6.600,00Máx. 7.380,00

Rango 52 semanas

Último 6.860,00

Mín. 5.365,00Máx. 17.870,00

Distancia al máximo
-61,61%
Sobre el mínimo
27,87%

Rendimiento

1 semana
-6,35%
1 mes
-23,65%
3 meses
-34,10%
6 meses
-59,58%
En el año
-17,55%
12 meses
+22,17%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LITHIUM ARGENTINA AG. LAR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0527954207
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.