LaRueda
CEDEARs

LAR

$ 6.760,00
-280,00 -3,98%
Venta
6.820,006
Compra
6.740,0014.000

LITHIUM ARGENTINA AG. · LAR

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20252.120,002.175,002.085,002.155,0013.076
28/05/20252.095,002.130,002.045,002.110,0041.399
27/05/20252.100,002.155,002.065,002.105,0015.058
26/05/20252.200,002.230,002.150,002.160,001.069
23/05/20252.125,002.195,002.090,002.175,005.869
22/05/20252.050,002.130,002.020,002.125,0029.482
21/05/20252.200,002.245,002.110,002.115,0010.010
20/05/20252.280,002.310,002.200,002.215,0014.900
19/05/20252.245,002.255,002.175,002.235,008.314
16/05/20252.180,002.295,002.180,002.255,008.669
15/05/20252.235,002.295,002.130,002.255,0031.507
14/05/20252.350,002.350,002.305,002.315,004.024
13/05/20252.435,002.435,002.400,002.420,002.369
12/05/20252.505,002.520,002.440,002.440,0021.256
09/05/20252.465,002.490,002.380,002.435,0031.624
08/05/20252.365,002.465,002.330,002.460,004.026
07/05/20252.420,002.465,002.320,002.395,0011.098
06/05/20252.490,002.500,002.400,002.435,002.385
05/05/20252.420,002.505,002.390,002.450,003.123
30/04/20252.450,002.465,002.370,002.420,003.390
29/04/20252.515,002.580,002.425,002.525,007.888
28/04/20252.560,002.560,002.430,002.495,003.077
25/04/20252.555,002.695,002.430,002.555,006.941
24/04/20252.380,002.560,002.380,002.560,002.418
23/04/20252.160,002.420,002.160,002.380,004.258
22/04/20252.245,002.420,002.035,002.345,001.957
21/04/20252.350,002.350,002.150,002.225,004.529
16/04/20252.500,002.600,002.380,002.395,008.251
15/04/20252.650,002.725,002.505,002.515,004.811
14/04/20252.800,002.860,002.450,002.645,007.337
11/04/20252.725,002.825,002.705,002.775,0016.958
10/04/20252.850,002.890,002.550,002.700,006.610
09/04/20252.500,002.850,002.435,002.850,0022.019
08/04/20252.580,002.585,002.390,002.425,0013.357
07/04/20252.545,002.670,002.495,002.520,0013.569
04/04/20252.555,002.575,002.430,002.545,0059.317
03/04/20252.710,002.770,002.655,002.665,0042.512
01/04/20252.800,002.890,002.795,002.845,007.517
31/03/20252.785,002.860,002.750,002.785,006.694
28/03/20252.980,002.990,002.790,002.810,006.449
27/03/20252.945,002.990,002.885,002.980,005.338
26/03/20252.985,003.005,002.930,002.950,003.662
25/03/20253.035,003.035,002.895,002.970,009.327
21/03/20253.085,003.100,003.010,003.030,004.388
20/03/20253.165,003.205,003.120,003.190,006.570
19/03/20253.245,003.300,003.145,003.200,0021.120
18/03/20253.150,003.300,003.140,003.245,0046.091
17/03/20252.790,002.895,002.750,002.880,008.499
14/03/20252.735,002.800,002.685,002.775,006.373
13/03/20252.730,002.800,002.610,002.675,0030.817

Cotización

Último cierre · ARS
$ 6.760,00
Variación diaria
-280,00 -3,98%
Apertura
6.835,00
Volumen del día
3.998
Vol. promedio 30 días
19.793
Vol. promedio 3 meses
33.946

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.760,00

Mín. 6.600,00Máx. 7.380,00

Rango 52 semanas

Último 6.760,00

Mín. 5.365,00Máx. 17.870,00

Distancia al máximo
-62,17%
Sobre el mínimo
26,00%

Rendimiento

1 semana
-7,71%
1 mes
-24,76%
3 meses
-35,06%
6 meses
-60,16%
En el año
-18,75%
12 meses
+20,39%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LITHIUM ARGENTINA AG. LAR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0527954207
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.