LaRueda
CEDEARs

LAR

$ 6.795,00
-245,00 -3,48%
Venta
6.870,0011.006
Compra
6.780,0011.582

LITHIUM ARGENTINA AG. · LAR

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20243.300,003.470,003.240,003.365,0013.303
24/12/20243.165,003.325,003.165,003.255,005.186
23/12/20243.230,003.450,003.150,003.195,006.075
20/12/20243.250,003.350,003.160,003.225,0025.222
19/12/20243.280,003.370,003.150,003.200,0016.026
18/12/20243.500,003.500,003.115,003.220,0021.982
17/12/20243.450,003.510,003.400,003.475,006.944
16/12/20243.355,003.480,003.300,003.440,0010.370
13/12/20243.500,003.500,003.290,003.355,0014.499
12/12/20243.290,003.465,003.200,003.430,006.821
11/12/20243.395,003.435,003.180,003.210,009.727
10/12/20243.580,003.580,003.225,003.355,0017.613
09/12/20243.465,003.580,003.365,003.555,0013.231
06/12/20243.540,003.590,003.400,003.465,006.678
05/12/20243.455,003.530,003.380,003.460,004.018
04/12/20243.730,003.730,003.380,003.405,0013.816
03/12/20243.730,003.730,003.600,003.620,0020.864
02/12/20243.815,003.900,003.610,003.670,0023.874
29/11/20243.750,003.820,003.600,003.805,006.473
28/11/20243.750,003.820,003.750,003.800,003.815
27/11/20243.705,003.780,003.620,003.735,006.643
26/11/20243.810,003.820,003.615,003.620,008.454
25/11/20243.760,003.825,003.590,003.815,0016.851
22/11/20243.750,003.750,003.530,003.740,003.792
21/11/20243.595,003.735,003.390,003.675,006.699
20/11/20243.415,003.600,003.410,003.515,007.982
19/11/20243.490,003.690,003.490,003.495,005.113
15/11/20243.780,003.850,003.410,003.480,0014.395
14/11/20243.880,003.880,003.610,003.695,0014.625
13/11/20243.800,004.000,003.745,003.790,0024.190
11/11/20243.800,004.000,003.730,003.990,009.011
08/11/20243.910,003.910,003.600,003.715,0012.670
07/11/20243.940,004.170,003.890,003.900,0016.983
06/11/20244.250,004.250,003.700,003.870,0088.147
05/11/20244.200,004.200,004.110,004.190,004.203
04/11/20244.195,004.300,004.055,004.150,008.432
01/11/20244.295,004.295,004.150,004.190,007.001
31/10/20244.190,004.190,003.930,004.100,008.666
30/10/20244.245,004.245,004.010,004.170,006.022
29/10/20244.410,004.725,004.280,004.310,0026.952
28/10/20244.140,004.350,004.100,004.300,0024.453
25/10/20244.500,004.500,004.000,004.105,0032.482
24/10/20247.290,007.290,004.200,004.400,00133.400
23/10/202410.475,0013.125,005.450,007.120,0052.084
22/10/20247.700,0010.900,007.000,0010.250,0024.645
21/10/20246.610,007.900,006.610,007.750,0015.033
18/10/20246.370,007.830,006.200,006.420,0016.710
17/10/20246.150,006.500,005.870,006.280,008.023
16/10/20245.510,006.100,005.000,005.870,008.512
15/10/20245.400,007.000,004.700,005.250,0013.809

Cotización

Último cierre · ARS
$ 6.795,00
Variación diaria
-245,00 -3,48%
Apertura
6.835,00
Volumen del día
5.105
Vol. promedio 30 días
19.793
Vol. promedio 3 meses
33.946

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.795,00

Mín. 6.600,00Máx. 7.380,00

Rango 52 semanas

Último 6.795,00

Mín. 5.365,00Máx. 17.870,00

Distancia al máximo
-61,98%
Sobre el mínimo
26,65%

Rendimiento

1 semana
-7,24%
1 mes
-24,37%
3 meses
-34,73%
6 meses
-59,96%
En el año
-18,33%
12 meses
+21,02%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LITHIUM ARGENTINA AG. LAR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0527954207
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.