LaRueda
CEDEARs

LAR

$ 6.945,00
-95,00 -1,35%
Venta
6.895,002.989
Compra
6.820,0012

LITHIUM ARGENTINA AG. · LAR

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202612.920,0012.920,0012.010,0012.210,0046.967
09/06/202613.500,0013.800,0012.380,0012.840,0033.405
08/06/202613.480,0013.490,0012.800,0013.060,0036.754
05/06/202614.450,0014.740,0012.930,0013.050,0050.280
04/06/202615.250,0015.250,0014.540,0014.800,0014.799
03/06/202615.880,0015.880,0015.150,0015.430,0017.203
02/06/202615.660,0016.360,0015.660,0016.210,0023.749
01/06/202615.290,0015.640,0014.960,0015.570,0033.374
29/05/202615.390,0015.600,0015.030,0015.350,0024.515
28/05/202615.210,0015.580,0015.020,0015.410,0027.742
27/05/202614.310,0015.370,0014.310,0015.280,0049.046
26/05/202614.090,0014.900,0014.090,0014.500,0026.370
22/05/202614.040,0014.330,0013.670,0013.740,0040.676
21/05/202614.030,0014.350,0013.890,0014.040,0028.969
20/05/202613.490,0014.160,0013.420,0014.080,0055.465
19/05/202613.800,0013.800,0012.920,0013.350,0053.729
18/05/202614.920,0014.930,0013.290,0013.880,0067.369
15/05/202614.830,0014.830,0014.310,0014.690,0020.761
14/05/202615.680,0015.680,0014.560,0014.960,0092.421
13/05/202616.950,0017.220,0015.700,0015.990,0086.714
12/05/202617.140,0017.640,0016.160,0016.830,00124.201
11/05/202617.350,0017.870,0016.960,0017.530,00124.314
08/05/202617.040,0017.850,0016.970,0017.360,00147.135
07/05/202616.930,0017.800,0016.770,0016.970,0087.000
06/05/202615.270,0017.030,0015.220,0016.850,00119.800
05/05/202615.940,0015.940,0015.380,0015.380,0014.782
04/05/202615.610,0016.030,0015.150,0015.340,0040.801
30/04/202614.680,0015.540,0014.680,0015.290,00268.575
29/04/202614.360,0014.680,0014.120,0014.310,0012.990
28/04/202615.000,0015.000,0014.160,0014.440,0019.306
27/04/202614.060,0015.190,0014.050,0015.090,0088.414
24/04/202613.560,0014.170,0013.350,0013.850,0038.831
23/04/202613.350,0013.800,0013.030,0013.390,0015.315
22/04/202613.200,0013.760,0013.200,0013.610,0017.934
21/04/202613.600,0013.600,0012.840,0012.900,0043.301
20/04/202612.900,0013.470,0012.810,0013.300,00112.340
17/04/202613.330,0013.860,0012.680,0012.760,0099.140
16/04/202612.150,0013.450,0012.150,0013.290,00120.730
15/04/202611.750,0012.300,0011.750,0011.950,0038.001
14/04/202611.890,0011.960,0011.650,0011.770,00131.235
13/04/202610.910,0011.880,0010.910,0011.840,0060.845
10/04/202610.800,0011.000,0010.670,0010.840,0024.159
09/04/202611.400,0011.660,0010.400,0010.440,0067.836
08/04/202611.100,0011.400,0010.800,0011.340,00202.115
07/04/202610.990,0011.140,0010.530,0010.720,0015.319
06/04/202610.520,0011.130,0010.490,0010.920,0020.025
01/04/202610.100,0010.750,0010.090,0010.510,0055.022
31/03/20269.700,0010.110,009.450,009.880,0055.884
30/03/20269.705,0010.050,009.490,009.775,0029.992
27/03/20269.700,009.700,008.980,009.245,00111.925

Cotización

Último cierre · ARS
$ 6.945,00
Variación diaria
-95,00 -1,35%
Apertura
6.835,00
Volumen del día
1.924
Vol. promedio 30 días
19.793
Vol. promedio 3 meses
33.946

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.945,00

Mín. 6.835,00Máx. 7.380,00

Rango 52 semanas

Último 6.945,00

Mín. 5.365,00Máx. 17.870,00

Distancia al máximo
-61,14%
Sobre el mínimo
29,45%

Rendimiento

1 semana
-5,19%
1 mes
-22,70%
3 meses
-33,29%
6 meses
-59,07%
En el año
-16,53%
12 meses
+23,69%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LITHIUM ARGENTINA AG. LAR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0527954207
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.