LaRueda
CEDEARs

LAR

$ 7.170,00
+130,00 +1,85%
Venta
7.115,0014.007
Compra
7.030,00100

LITHIUM ARGENTINA AG. · LAR

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202611.060,0011.380,0010.590,0010.710,0028.619
21/08/20269.740,0010.910,009.740,0010.880,0041.890
20/08/20269.750,009.750,009.365,009.475,00130.552
19/08/202610.100,0010.110,009.485,009.805,0022.998
18/08/202610.600,0010.600,009.730,009.785,0049.951
14/08/202610.870,0011.190,0010.760,0010.870,0055.338
13/08/202610.840,0011.130,0010.590,0010.620,0010.990
12/08/202610.840,0011.000,0010.530,0010.840,0029.854
11/08/202610.710,0010.810,0010.250,0010.440,00193.816
10/08/202611.000,0011.560,0011.000,0011.270,0077.840
07/08/202610.650,0011.000,0010.490,0010.920,00103.458
06/08/20269.890,0010.600,009.825,0010.410,00139.864
05/08/202610.140,0010.420,0010.000,0010.070,0010.893
04/08/202610.220,0010.390,0010.070,0010.190,00178.332
03/08/20269.460,009.875,009.295,009.825,0052.098
31/07/20269.400,009.655,009.255,009.505,009.953
30/07/20269.000,009.400,009.000,009.385,0019.025
29/07/20268.960,009.050,008.580,008.790,0013.811
28/07/20269.150,009.150,008.715,008.985,0044.750
27/07/20269.400,009.535,009.160,009.425,0018.978
24/07/20269.600,009.605,009.305,009.355,0028.407
23/07/202610.110,0010.110,009.595,009.660,0014.624
22/07/202610.160,0010.340,009.990,0010.020,0013.884
21/07/20269.490,009.935,009.420,009.900,0068.049
20/07/20269.855,009.855,009.250,009.335,0043.900
17/07/20269.840,0010.290,009.600,0010.060,0030.054
16/07/202611.050,0011.050,0010.010,0010.110,0057.904
15/07/202611.560,0011.600,0010.900,0011.220,0015.877
14/07/202611.310,0011.380,0011.040,0011.250,0014.812
13/07/202611.530,0011.530,0011.030,0011.100,0017.282
10/07/202611.640,0011.650,0011.330,0011.440,008.890
08/07/202611.620,0011.830,0011.260,0011.630,0019.961
07/07/202612.410,0012.440,0011.620,0011.740,0052.206
06/07/202612.930,0012.930,0012.370,0012.450,0066.170
03/07/202612.500,0013.450,0012.300,0012.970,003.981
02/07/202613.190,0013.500,0012.450,0012.600,0015.303
01/07/202612.960,0013.240,0012.810,0012.860,0011.441
30/06/202613.100,0013.100,0012.700,0012.910,0033.131
29/06/202612.110,0012.370,0011.960,0012.330,0020.205
26/06/202612.280,0012.380,0011.920,0012.000,0050.618
25/06/202612.650,0013.050,0011.960,0012.410,0034.068
24/06/202613.140,0013.140,0012.420,0012.620,00105.885
23/06/202613.040,0013.470,0012.830,0013.150,0039.350
22/06/202613.860,0013.950,0013.390,0013.650,005.146
19/06/202613.650,0014.350,0013.300,0013.690,005.435
18/06/202614.200,0014.300,0013.450,0013.800,0019.135
17/06/202614.610,0014.930,0014.230,0014.280,0023.113
16/06/202614.550,0014.570,0014.200,0014.360,0053.085
12/06/202613.400,0014.790,0013.400,0014.380,0028.914
11/06/202612.820,0013.430,0012.440,0013.350,0036.508

Cotización

Último cierre · ARS
$ 7.170,00
Variación diaria
+130,00 +1,85%
Apertura
6.835,00
Volumen del día
1.453
Vol. promedio 30 días
19.793
Vol. promedio 3 meses
33.946

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.170,00

Mín. 6.835,00Máx. 7.380,00

Rango 52 semanas

Último 7.170,00

Mín. 5.365,00Máx. 17.870,00

Distancia al máximo
-59,88%
Sobre el mínimo
33,64%

Rendimiento

1 semana
-2,12%
1 mes
-20,20%
3 meses
-31,12%
6 meses
-57,75%
En el año
-13,82%
12 meses
+27,69%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LITHIUM ARGENTINA AG. LAR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0527954207
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.