LaRueda
CEDEARs

LAR

$ 6.945,00
-95,00 -1,35%
Venta
6.860,0013.989
Compra
6.785,002.693

LITHIUM ARGENTINA AG. · LAR

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202610.310,0010.650,009.890,009.890,0025.681
25/03/20269.705,0010.880,009.705,0010.470,0058.642
23/03/20269.050,009.415,009.000,009.245,0027.569
20/03/20268.770,008.970,008.400,008.480,0016.013
19/03/20268.700,008.860,008.300,008.800,0024.560
18/03/20269.600,009.600,009.025,009.050,0026.295
17/03/20269.560,009.895,009.560,009.740,0015.193
16/03/20269.790,009.800,009.115,009.555,0017.983
13/03/202610.090,0010.240,009.795,009.865,0020.801
12/03/202610.530,0010.530,009.980,0010.070,0019.466
11/03/202610.300,0010.660,0010.180,0010.470,0010.152
10/03/202610.150,0010.610,0010.020,0010.420,0024.167
09/03/20269.570,0010.100,009.490,0010.000,0016.141
06/03/20269.890,0010.220,009.440,009.935,0021.013
05/03/202610.200,0010.200,009.540,009.850,0042.691
04/03/202610.510,0010.730,009.750,009.960,0064.462
03/03/202611.330,0011.330,0010.100,0010.210,0055.274
02/03/202611.270,0012.080,0010.780,0011.820,0041.337
27/02/202611.540,0011.990,0011.360,0011.530,0015.847
26/02/202612.460,0012.500,0011.310,0011.610,0031.211
25/02/202611.860,0012.750,0011.680,0012.650,0050.972
24/02/202610.480,0011.420,0010.480,0011.300,0058.828
23/02/202610.070,0010.350,009.620,0010.270,0020.013
20/02/202610.000,0010.430,009.660,0010.070,009.952
19/02/20269.830,0010.230,009.595,0010.000,0019.860
18/02/202610.140,0010.200,009.885,009.920,0010.455
13/02/20269.815,0010.500,009.725,0010.240,0012.459
12/02/202610.500,0010.690,009.540,009.810,0031.065
11/02/202610.300,0010.620,0010.060,0010.590,0014.040
10/02/202610.230,0010.250,009.895,0010.250,005.991
09/02/202610.150,0010.220,009.895,0010.130,0025.602
06/02/20269.755,0010.110,009.700,0010.070,0017.403
05/02/20269.955,0010.100,009.505,009.710,0022.026
04/02/202611.230,0011.230,009.860,0010.130,0046.119
03/02/202610.600,0010.830,0010.290,0010.700,00144.541
02/02/202610.150,0010.580,009.710,0010.220,0044.292
30/01/202610.800,0010.920,0010.210,0010.350,0026.943
29/01/202612.130,0012.130,0010.840,0011.070,0065.430
28/01/202612.700,0012.750,0011.570,0012.080,0058.923
27/01/202612.520,0012.830,0011.980,0012.780,0041.653
26/01/202613.270,0013.290,0012.090,0012.140,0069.890
23/01/202612.970,0013.180,0012.650,0012.930,0050.757
22/01/202612.600,0012.820,0012.140,0012.750,0050.499
21/01/202612.610,0012.680,0011.850,0012.120,0040.624
20/01/202612.500,0012.620,0012.040,0012.290,0037.301
19/01/202612.500,0013.500,0012.310,0012.770,0012.253
16/01/202612.000,0012.580,0011.340,0012.540,0041.653
15/01/202613.200,0013.200,0012.320,0012.530,0035.601
14/01/202612.700,0013.220,0012.010,0013.120,0063.681
13/01/202611.700,0012.790,0011.700,0012.560,00126.631

Cotización

Último cierre · ARS
$ 6.945,00
Variación diaria
-95,00 -1,35%
Apertura
6.835,00
Volumen del día
1.924
Vol. promedio 30 días
19.793
Vol. promedio 3 meses
33.946

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.945,00

Mín. 6.835,00Máx. 7.380,00

Rango 52 semanas

Último 6.945,00

Mín. 5.365,00Máx. 17.870,00

Distancia al máximo
-61,14%
Sobre el mínimo
29,45%

Rendimiento

1 semana
-5,19%
1 mes
-22,70%
3 meses
-33,29%
6 meses
-59,07%
En el año
-16,53%
12 meses
+23,69%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LITHIUM ARGENTINA AG. LAR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0527954207
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.