LaRueda
CEDEARs

KO

$ 32.620,00
+300,00 +0,93%
Venta
32.620,002.156
Compra
32.520,0017.577

THE COCA COLA COMPANY · KO

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/202624.910,1624.910,1624.347,1624.436,06108.508
10/06/202624.682,9825.068,1924.426,1824.890,4090.798
09/06/202624.001,4624.564,4623.784,1624.307,6550.511
08/06/202623.853,3023.961,9523.497,7323.922,44106.558
05/06/202623.300,1824.159,5023.201,4123.794,0473.251
04/06/202623.813,7924.001,4622.964,3622.993,9973.592
03/06/202623.379,2023.606,3723.211,2923.566,8744.190
02/06/202623.389,0823.408,8323.171,7823.310,06101.014
01/06/202623.270,5523.300,1822.964,3623.161,9077.322
29/05/202623.537,2323.586,6223.122,3923.221,1777.582
28/05/202623.902,6923.902,6923.517,4823.596,50134.955
27/05/202623.813,7924.189,1323.774,2923.882,9438.207
26/05/202623.912,5723.981,7123.566,8723.665,6459.757
22/05/202623.744,6524.001,4623.616,2523.942,2041.515
21/05/202624.129,8624.129,8623.566,8723.715,0235.789
20/05/202624.159,5024.248,3923.902,6924.021,2229.170
19/05/202623.853,3024.337,2823.803,9224.119,9946.985
18/05/202623.863,1823.922,4423.586,6223.843,4342.902
15/05/202623.803,9223.952,0823.527,3623.754,5368.344
14/05/202623.517,4823.734,7823.398,9523.537,2384.103
13/05/202623.468,0923.705,1523.310,0623.517,4881.475
12/05/202623.023,6223.527,3622.895,2223.329,8162.373
11/05/202623.063,1323.092,7622.816,2022.993,9939.687
08/05/202623.240,9223.310,0622.914,9723.023,62117.089
07/05/202623.132,2723.270,5522.776,6923.003,8767.743
06/05/202623.231,0423.231,0422.964,3623.161,9092.044
05/05/202623.142,1523.211,2922.885,3423.033,5055.997
04/05/202623.201,4123.280,4322.924,8523.122,3944.632
30/04/202623.270,5523.369,3222.914,9723.349,5750.231
29/04/202623.349,5723.477,9723.142,1523.201,4146.483
28/04/202622.934,7324.090,3622.934,7323.211,2997.454
27/04/202622.638,4122.895,2222.450,7522.687,8063.087
24/04/202622.322,3522.697,6822.272,9622.677,9257.489
23/04/202621.759,3522.421,1221.759,3522.332,2250.944
22/04/202621.680,3321.877,8721.561,8121.719,8441.425
21/04/202621.877,8721.887,7521.640,8221.719,8434.121
20/04/202621.729,7222.045,7921.729,7221.917,3864.387
17/04/202621.601,3121.927,2621.433,4021.877,8779.882
16/04/202621.591,4421.788,9821.453,1621.581,5687.989
15/04/202622.124,8022.124,8021.542,0521.601,3149.532
14/04/202621.986,5222.193,9421.838,3722.085,2972.686
13/04/202622.519,8922.569,2721.956,8922.144,5659.946
10/04/202622.539,6422.865,5922.519,8922.549,5240.253
09/04/202622.490,2622.845,8322.342,1022.816,2046.482
08/04/202622.085,2922.598,9121.897,6322.579,1531.755
07/04/202622.677,9222.816,2022.223,5722.272,9653.769
06/04/202622.361,8522.677,9222.292,7122.589,0355.736
01/04/202622.361,8522.470,5021.937,1422.391,4946.967
31/03/202622.579,1522.608,7821.937,1422.164,3142.659
30/03/202622.075,4222.569,2722.016,1522.391,4971.077

Cotización

Último cierre · ARS
$ 32.620,00
Variación diaria
+300,00 +0,93%
Apertura
32.080,00
Volumen del día
29.962
Vol. promedio 30 días
58.031
Vol. promedio 3 meses
51.575

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.620,00

Mín. 32.080,00Máx. 33.000,00

Rango 52 semanas

Último 32.620,00

Mín. 19.677,36Máx. 33.000,00

Distancia al máximo
-1,15%
Sobre el mínimo
65,77%

Rendimiento

1 semana
+6,46%
1 mes
+17,34%
3 meses
+20,12%
6 meses
+41,80%
En el año
+55,97%
12 meses
+63,43%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE COCA COLA COMPANY KO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110111
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/10/2026 Dividendo Pago Instrumento 0.1060000000 USD por unidad
15/09/2026 Dividendo Exdividendo Instrumento 160.6960000000 ARS por unidad