LaRueda
CEDEARs

KO

$ 32.480,00
+160,00 +0,50%
Venta
32.540,002.150
Compra
32.480,0016

THE COCA COLA COMPANY · KO

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202629.224,6529.324,0629.005,9629.204,7745.239
24/08/202628.986,0829.423,4628.986,0829.224,6569.499
21/08/202628.489,0728.926,4428.369,7828.767,4083.726
20/08/202628.290,2628.906,5628.051,6928.648,1163.078
19/08/202627.952,2928.528,8327.773,3628.369,7851.720
18/08/202627.495,0327.972,1727.495,0327.872,7662.021
14/08/202627.574,5527.673,9627.335,9827.415,5140.404
13/08/202627.435,3927.693,8427.375,7527.534,7947.669
12/08/202627.236,5827.574,5526.938,3727.395,6348.477
11/08/202627.335,9827.375,7527.017,8927.276,3460.077
10/08/202627.435,3927.554,6727.137,1827.296,2286.309
07/08/202627.296,2227.415,5127.017,8927.355,8650.100
06/08/202627.634,2027.634,2027.057,6527.157,0645.221
05/08/202627.176,9427.335,9826.998,0127.236,5844.377
04/08/202627.196,8227.196,8226.759,4427.176,9463.986
03/08/202627.475,1527.713,7227.176,9427.296,2238.740
31/07/202627.475,1527.574,5527.057,6527.435,3952.314
30/07/202627.713,7227.713,7227.296,2227.475,1559.360
29/07/202628.051,6928.827,0427.932,4128.131,2182.337
28/07/202627.157,0628.707,7527.157,0628.011,93225.000
27/07/202626.242,5426.759,4426.182,9026.679,9263.194
24/07/202625.745,5326.202,7825.566,6026.143,1466.628
23/07/202625.705,7625.745,5325.407,5625.606,3664.937
22/07/202625.844,9325.984,1025.606,3625.805,1744.198
21/07/202625.646,1225.825,0525.367,7925.666,0026.436
20/07/202625.427,4425.805,1725.427,4425.626,2432.624
17/07/202626.441,3526.560,6425.308,1525.526,8471.374
16/07/202625.646,1226.461,2325.646,1226.441,3524.092
15/07/202625.626,2425.884,6925.387,6725.566,6055.211
14/07/202626.361,8326.361,8325.666,0025.765,4142.251
13/07/202626.003,9826.421,4725.944,3326.242,5449.906
10/07/202626.063,6226.063,6225.825,0525.904,5711.860
08/07/202626.600,4026.640,1626.023,8626.143,1460.821
07/07/202626.103,3826.799,2026.103,3826.361,8339.834
06/07/202626.441,3526.580,5225.606,3625.924,45255.422
03/07/202626.381,7127.316,1026.143,1426.441,3516.168
02/07/202625.685,8826.381,7125.308,1526.262,4251.568
01/07/202625.427,4425.725,6525.248,5125.387,6753.336
30/06/202625.546,7225.546,7225.149,1025.248,5167.081
29/06/202625.347,9125.884,6925.328,0325.487,08138.241
26/06/202624.751,4925.427,4424.751,4925.308,1559.529
25/06/202624.950,3025.049,7024.612,3324.761,4357.419
24/06/202624.870,7825.228,6324.821,0724.870,7897.117
23/06/202624.711,7324.910,5424.353,8824.781,31100.284
22/06/202624.174,9524.334,0023.757,4624.244,5351.677
19/06/202623.807,1624.453,2823.459,2424.165,0113.371
18/06/202624.155,0724.155,0723.548,7123.836,9853.076
17/06/202623.856,8623.956,2623.508,9523.926,4459.737
16/06/202624.284,2924.284,2923.697,8123.886,6864.965
12/06/202624.592,4424.592,4424.165,0124.463,22111.017

Cotización

Último cierre · ARS
$ 32.480,00
Variación diaria
+160,00 +0,50%
Apertura
32.080,00
Volumen del día
28.949
Vol. promedio 30 días
58.031
Vol. promedio 3 meses
51.575

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.480,00

Mín. 32.080,00Máx. 33.000,00

Rango 52 semanas

Último 32.480,00

Mín. 19.677,36Máx. 33.000,00

Distancia al máximo
-1,58%
Sobre el mínimo
65,06%

Rendimiento

1 semana
+6,01%
1 mes
+16,83%
3 meses
+19,60%
6 meses
+41,19%
En el año
+55,30%
12 meses
+62,73%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE COCA COLA COMPANY KO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110111
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/10/2026 Dividendo Pago Instrumento 0.1060000000 USD por unidad
15/09/2026 Dividendo Exdividendo Instrumento 160.6960000000 ARS por unidad