LaRueda
CEDEARs

KO

$ 32.460,00
+140,00 +0,43%
Venta
32.460,001.603
Compra
32.400,002.160

THE COCA COLA COMPANY · KO

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202621.354,3922.144,5621.354,3922.045,7973.190
26/03/202621.670,4521.670,4521.314,8821.354,3982.815
25/03/202621.690,2121.749,4721.295,1221.601,3160.295
23/03/202621.709,9621.858,1221.502,5421.690,216.850
20/03/202621.907,5122.154,4321.630,9521.670,4569.848
19/03/202622.085,2922.272,9621.887,7521.927,2646.582
18/03/202622.371,7322.480,3822.026,0322.075,4255.623
17/03/202622.668,0522.796,4522.411,2422.529,7766.814
16/03/202622.470,5022.717,4322.440,8722.658,17104.346
13/03/202622.717,4322.717,4322.184,0722.450,7544.473
12/03/202622.071,2822.424,4222.022,2422.189,0053.640
11/03/202622.306,7122.306,7121.914,3322.110,5274.363
10/03/202622.453,8522.493,0922.159,5722.345,9548.141
09/03/202622.090,9022.551,9522.090,9022.493,0994.541
06/03/202622.198,8022.424,4222.139,9522.355,76101.247
05/03/202622.640,2322.640,2322.120,3322.169,3873.344
04/03/202623.150,3223.169,9422.355,7622.542,1483.545
03/03/202623.150,3223.160,1322.806,9923.091,47171.419
02/03/202623.248,4223.542,7022.993,3723.111,0852.684
27/02/202623.542,7023.787,9423.062,0423.366,1338.950
26/02/202623.218,9923.630,9923.179,7523.375,9489.257
25/02/202622.934,5223.209,1822.610,8023.140,5178.350
24/02/202622.757,9423.032,6122.610,8022.875,6636.344
23/02/202622.493,0922.806,9922.316,5222.777,5686.842
20/02/202622.395,0022.669,6622.316,5222.551,9543.725
19/02/202623.052,2323.052,2322.306,7122.395,0035.933
18/02/202622.757,9423.052,2322.522,5222.561,7637.889
13/02/202622.954,1322.954,1322.542,1422.738,3348.690
12/02/202622.757,9423.169,9422.502,9022.954,1351.872
11/02/202622.267,4722.865,8522.061,4722.757,9463.633
10/02/202622.149,7622.306,7121.610,2422.267,47126.640
09/02/202623.091,4723.238,6122.473,4722.640,23100.854
06/02/202623.297,4623.346,5122.816,8023.071,85107.105
05/02/202622.757,9423.268,0422.689,2823.209,18108.834
04/02/202622.316,5222.934,5222.316,5222.718,7169.552
03/02/202622.071,2822.748,1421.914,3322.522,5295.497
02/02/202621.963,3822.189,0021.855,4722.090,9059.743
30/01/202621.855,4722.022,2421.620,0521.924,1466.326
29/01/202621.541,5721.963,3821.541,5721.826,05174.280
28/01/202621.698,5221.796,6221.414,0521.463,1043.122
27/01/202621.727,9521.786,8121.365,0021.698,5269.304
26/01/202621.561,1921.767,1921.502,3321.610,2458.895
23/01/202621.149,1921.541,5721.149,1921.502,3349.955
22/01/202621.276,7221.315,9521.080,5321.178,6253.814
21/01/202621.512,1421.512,1421.080,5321.286,5366.021
20/01/202620.884,3421.365,0020.707,7721.296,34110.991
19/01/202620.992,2421.266,9120.688,1520.903,9611.075
16/01/202620.796,0521.031,4820.786,2421.002,0543.732
15/01/202621.384,6221.531,7620.894,1520.953,0077.232
14/01/202621.482,7221.482,7221.178,6221.414,0552.189

Cotización

Último cierre · ARS
$ 32.460,00
Variación diaria
+140,00 +0,43%
Apertura
32.080,00
Volumen del día
36.483
Vol. promedio 30 días
58.031
Vol. promedio 3 meses
51.575

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.460,00

Mín. 32.080,00Máx. 33.000,00

Rango 52 semanas

Último 32.460,00

Mín. 19.677,36Máx. 33.000,00

Distancia al máximo
-1,64%
Sobre el mínimo
64,96%

Rendimiento

1 semana
+5,94%
1 mes
+16,76%
3 meses
+19,53%
6 meses
+41,11%
En el año
+55,21%
12 meses
+62,63%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE COCA COLA COMPANY KO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110111
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/10/2026 Dividendo Pago Instrumento 0.1060000000 USD por unidad
15/09/2026 Dividendo Exdividendo Instrumento 160.6960000000 ARS por unidad