LaRueda
CEDEARs

KEP

$ 18.960,00
-40,00 -0,21%
Venta
18.600,007.100
Compra
18.460,002.800

KOREA ELECTRIC POWER CORP. · kep

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202622.060,0022.060,0021.730,0021.730,00127
25/03/202623.070,0023.120,0022.900,0022.900,0045
23/03/202623.200,0023.270,0023.200,0023.270,0021
20/03/202623.920,0023.920,0023.360,0023.360,00224
19/03/202623.490,0023.890,0023.490,0023.890,0061
18/03/202624.350,0024.500,0024.060,0024.090,0075
17/03/202624.100,0024.510,0024.070,0024.210,001.090
16/03/202623.800,0024.100,0023.800,0023.850,001.671
13/03/202624.100,0024.380,0023.770,0023.770,003.540
12/03/202623.790,0023.790,0023.270,0023.270,00248
11/03/202624.210,0024.210,0023.690,0023.770,00187
10/03/202624.300,0024.550,0024.050,0024.060,001.889
09/03/202623.170,0024.190,0023.160,0024.160,00629
06/03/202624.040,0024.200,0023.890,0024.110,00721
05/03/202624.980,0024.980,0024.100,0024.140,004.826
04/03/202624.490,0025.380,0024.150,0025.320,002.552
03/03/202625.420,0026.400,0025.140,0026.400,001.981
02/03/202628.660,0028.940,0028.100,0028.780,00386
27/02/202630.960,0031.400,0028.820,0028.920,002.222
26/02/202633.720,0033.940,0032.680,0032.980,00546
25/02/202633.540,0033.840,0033.240,0033.820,00490
24/02/202631.640,0032.060,0031.540,0032.060,00150
23/02/202632.300,0032.300,0031.340,0031.460,00407
20/02/202631.580,0032.560,0031.580,0032.340,00464
19/02/202631.340,0031.660,0031.340,0031.580,00140
18/02/202632.020,0032.080,0031.060,0031.060,0049
13/02/202631.320,0031.780,0031.020,0031.780,00105
12/02/202631.400,0031.860,0031.100,0031.300,0038
11/02/202630.720,0031.600,0030.680,0031.440,00113
10/02/202631.580,0031.580,0030.460,0030.780,00119
09/02/202631.620,0032.400,0031.620,0032.200,00392
06/02/202631.620,0032.660,0031.400,0031.920,002.125
05/02/202631.020,0031.780,0030.980,0031.620,00130
04/02/202631.720,0031.720,0030.640,0030.960,00153
03/02/202630.580,0031.140,0030.580,0030.800,00220
02/02/202630.400,0030.400,0029.820,0029.840,00174
30/01/202631.280,0031.280,0030.320,0030.480,00551
29/01/202632.700,0032.800,0031.980,0032.060,00247
28/01/202632.420,0032.700,0031.260,0032.660,00516
27/01/202631.880,0032.520,0031.840,0032.200,00450
26/01/202632.820,0032.820,0031.680,0031.680,00744
23/01/202632.420,0032.620,0031.600,0032.580,00467
22/01/202635.020,0035.020,0033.840,0033.980,001.027
21/01/202635.000,0035.520,0034.620,0035.400,001.464
20/01/202632.780,0033.240,0031.700,0032.840,001.656
19/01/202627.500,0028.000,0026.500,0028.000,0014
16/01/202628.300,0028.460,0028.260,0028.460,00277
15/01/202628.220,0028.380,0028.220,0028.340,0065
14/01/202628.520,0028.520,0027.920,0028.200,00429
13/01/202628.520,0029.520,0028.520,0029.360,002.506

Cotización

Último cierre · ARS
$ 18.960,00
Variación diaria
-40,00 -0,21%
Apertura
19.460,00
Volumen del día
40
Vol. promedio 30 días
579
Vol. promedio 3 meses
917

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.960,00

Mín. 18.960,00Máx. 19.460,00

Rango 52 semanas

Último 18.960,00

Mín. 17.040,00Máx. 35.520,00

Distancia al máximo
-46,62%
Sobre el mínimo
11,27%

Rendimiento

1 semana
+10,94%
1 mes
+3,83%
3 meses
-3,31%
6 meses
-15,70%
En el año
-25,88%
12 meses
-18,06%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KOREA ELECTRIC POWER CORP. kep
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115250
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.