LaRueda
CEDEARs

KEP

$ 18.960,00
-40,00 -0,21%
Venta
18.710,002.800
Compra
18.590,007.100

KOREA ELECTRIC POWER CORP. · kep

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202618.240,0018.250,0017.970,0017.970,0035
09/06/202618.400,0018.400,0018.230,0018.320,00534
08/06/202618.130,0018.460,0018.110,0018.460,00177
05/06/202618.800,0019.180,0018.560,0018.590,00514
04/06/202619.650,0019.660,0019.330,0019.500,00753
03/06/202619.340,0019.640,0019.340,0019.500,00415
02/06/202619.160,0019.420,0019.150,0019.370,00336
01/06/202619.380,0019.410,0019.060,0019.330,00427
29/05/202619.610,0019.630,0019.390,0019.480,00158
28/05/202619.570,0019.750,0019.530,0019.710,00385
27/05/202619.650,0019.650,0019.460,0019.650,00229
26/05/202620.220,0020.440,0020.140,0020.350,00545
22/05/202619.580,0019.630,0019.500,0019.500,002.595
21/05/202619.510,0019.690,0019.460,0019.540,00150
20/05/202618.480,0019.070,0018.400,0018.990,00307
19/05/202619.050,0019.930,0019.000,0019.580,002.268
18/05/202619.170,0019.400,0019.020,0019.120,00291
15/05/202619.060,0019.380,0019.060,0019.290,00212
14/05/202619.970,0020.010,0019.450,0019.720,00855
13/05/202620.350,0020.670,0020.250,0020.470,00522
12/05/202620.750,0020.890,0020.510,0020.520,00492
11/05/202621.930,0021.990,0021.800,0021.850,002.523
08/05/202623.010,0023.010,0023.010,0023.010,005
07/05/202622.760,0022.990,0022.430,0022.490,00241
06/05/202623.290,0023.310,0022.940,0023.290,00247
05/05/202622.830,0023.230,0022.830,0023.110,002.497
04/05/202622.690,0022.750,0022.440,0022.460,0039
30/04/202621.890,0022.920,0021.890,0022.920,0051
29/04/202622.550,0022.550,0021.910,0021.910,0046
28/04/202622.790,0022.790,0022.520,0022.540,00103
27/04/202623.180,0023.500,0023.180,0023.450,00699
24/04/202623.100,0023.490,0023.080,0023.490,00615
23/04/202622.970,0023.050,0022.710,0022.740,00105
22/04/202622.590,0022.740,0022.400,0022.410,00277
21/04/202622.230,0022.240,0022.130,0022.170,0090
20/04/202623.100,0023.100,0022.690,0022.720,0037
17/04/202622.990,0023.330,0022.990,0023.060,002.076
16/04/202622.390,0022.420,0022.110,0022.150,00282
15/04/202622.440,0022.440,0021.750,0021.750,00235
14/04/202622.240,0022.660,0022.240,0022.490,00150
13/04/202621.310,0021.440,0021.120,0021.420,00184
10/04/202622.110,0022.110,0021.720,0021.750,00230
09/04/202622.000,0022.120,0021.690,0022.030,00268
08/04/202621.950,0022.220,0021.700,0022.010,001.950
07/04/202619.700,0020.040,0019.700,0019.990,0035
06/04/202620.420,0020.570,0020.310,0020.380,001.125
01/04/202621.420,0021.680,0021.380,0021.620,001.225
31/03/202620.050,0020.920,0020.040,0020.920,00731
30/03/202620.220,0020.410,0020.120,0020.240,001.544
27/03/202621.250,0021.950,0021.250,0021.870,0082

Cotización

Último cierre · ARS
$ 18.960,00
Variación diaria
-40,00 -0,21%
Apertura
19.460,00
Volumen del día
40
Vol. promedio 30 días
579
Vol. promedio 3 meses
917

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.960,00

Mín. 18.960,00Máx. 19.460,00

Rango 52 semanas

Último 18.960,00

Mín. 17.040,00Máx. 35.520,00

Distancia al máximo
-46,62%
Sobre el mínimo
11,27%

Rendimiento

1 semana
+10,94%
1 mes
+3,83%
3 meses
-3,31%
6 meses
-15,70%
En el año
-25,88%
12 meses
-18,06%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KOREA ELECTRIC POWER CORP. kep
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115250
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.