LaRueda
CEDEARs

KEP

$ 19.220,00
+220,00 +1,16%
Venta
19.190,004.300
Compra
19.050,002.800

KOREA ELECTRIC POWER CORP. · kep

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202617.960,0018.150,0017.960,0018.150,00180
21/08/202618.030,0018.030,0017.940,0017.970,00303
20/08/202617.800,0017.890,0017.750,0017.750,00172
19/08/202617.790,0017.820,0017.650,0017.670,00503
18/08/202618.150,0018.180,0017.860,0017.860,00853
14/08/202618.550,0018.550,0018.390,0018.400,0032
13/08/202618.220,0018.450,0018.170,0018.230,002.914
12/08/202618.860,0018.950,0018.600,0018.760,00889
11/08/202619.680,0019.730,0019.470,0019.480,00127
10/08/202619.570,0019.580,0019.400,0019.400,0074
07/08/202619.650,0019.790,0019.650,0019.760,0067
06/08/202619.760,0019.760,0019.600,0019.610,00194
05/08/202619.500,0019.500,0019.410,0019.490,00266
04/08/202619.640,0019.640,0019.490,0019.490,00241
03/08/202619.070,0019.150,0019.040,0019.150,0033
31/07/20260,000,000,0018.860,000
30/07/202618.710,0018.950,0018.710,0018.860,001.245
29/07/202618.320,0018.320,0018.250,0018.310,00160
28/07/202618.820,0018.900,0018.680,0018.680,00413
27/07/202619.370,0019.500,0019.370,0019.500,00132
24/07/202619.000,0019.480,0019.000,0019.280,00193
23/07/202619.000,0019.090,0019.000,0019.000,00712
22/07/202618.400,0018.720,0018.400,0018.640,0022
21/07/202618.390,0018.390,0018.360,0018.360,00106
20/07/202617.880,0017.880,0017.730,0017.730,00190
17/07/202617.780,0018.130,0017.780,0017.940,00356
16/07/202618.170,0018.170,0018.020,0018.020,0027
15/07/202617.910,0017.980,0017.770,0017.980,00133
14/07/202618.130,0018.130,0017.850,0017.930,00343
13/07/202618.700,0018.700,0018.280,0018.280,00687
10/07/202619.300,0019.540,0019.300,0019.380,0049
08/07/202619.240,0019.300,0019.000,0019.300,00117
07/07/202619.860,0019.860,0019.600,0019.740,0082
06/07/202619.890,0020.100,0019.830,0020.000,00274
03/07/202619.600,0019.600,0018.340,0018.400,0094
02/07/202619.430,0019.680,0019.430,0019.600,00227
01/07/202619.150,0019.150,0018.860,0018.910,00359
30/06/20260,000,000,0019.210,000
29/06/202619.120,0019.340,0019.120,0019.210,0042
26/06/202618.700,0018.700,0018.460,0018.520,0064
25/06/202619.330,0019.330,0019.210,0019.210,0027
24/06/202618.850,0018.930,0018.640,0018.700,00148
23/06/202618.480,0018.770,0018.470,0018.750,00373
22/06/202619.270,0019.400,0019.240,0019.290,00103
19/06/20260,000,000,0019.720,000
18/06/202619.790,0019.790,0019.610,0019.720,00388
17/06/202620.100,0020.100,0019.770,0019.780,0087
16/06/202620.050,0020.050,0019.740,0019.740,00626
12/06/202618.900,0019.210,0018.900,0019.060,00216
11/06/202617.670,0018.410,0017.670,0018.410,00426

Cotización

Último cierre · ARS
$ 19.220,00
Variación diaria
+220,00 +1,16%
Apertura
19.460,00
Volumen del día
38
Vol. promedio 30 días
579
Vol. promedio 3 meses
917

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.220,00

Mín. 19.220,00Máx. 19.460,00

Rango 52 semanas

Último 19.220,00

Mín. 17.040,00Máx. 35.520,00

Distancia al máximo
-45,89%
Sobre el mínimo
12,79%

Rendimiento

1 semana
+12,46%
1 mes
+5,26%
3 meses
-1,99%
6 meses
-14,54%
En el año
-24,86%
12 meses
-16,94%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KOREA ELECTRIC POWER CORP. kep
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115250
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.