LaRueda
CEDEARs

KEP

$ 18.480,00
-520,00 -2,74%
Venta
18.610,004.300
Compra
18.460,007.100

KOREA ELECTRIC POWER CORP. · kep

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202618.440,0019.200,0018.410,0019.000,00612
03/11/202617.670,0017.800,0017.590,0017.790,00388
02/11/202617.590,0017.660,0017.540,0017.580,00171
30/10/202617.150,0017.210,0017.040,0017.210,00107
29/10/202617.190,0017.190,0017.090,0017.090,0039
28/10/202617.300,0017.300,0017.260,0017.260,0038
27/10/202617.290,0017.360,0017.250,0017.360,00374
26/10/202617.370,0017.610,0017.330,0017.560,00430
23/10/202617.460,0017.480,0017.400,0017.410,002.511
22/10/202617.600,0017.600,0017.470,0017.480,00241
21/10/202617.620,0017.620,0017.540,0017.620,00179
20/10/202617.250,0017.370,0017.120,0017.330,00147
19/10/202617.430,0017.430,0017.320,0017.320,00122
16/10/202617.190,0017.190,0017.150,0017.150,0017
15/10/202617.140,0017.200,0017.050,0017.180,0045
14/10/202617.300,0017.300,0017.130,0017.140,005.706
13/10/202617.680,0017.680,0017.340,0017.510,00157
09/10/202617.690,0017.740,0017.690,0017.740,0061
08/10/202617.610,0017.610,0017.530,0017.540,0035
07/10/202617.920,0018.000,0017.850,0018.000,00205
06/10/202618.160,0018.260,0018.120,0018.260,005.572
05/10/202617.910,0018.110,0017.910,0018.000,00401
02/10/202617.960,0018.060,0017.880,0017.990,00242
30/09/202617.650,0017.650,0017.620,0017.620,00336
29/09/202617.870,0017.950,0017.860,0017.950,00124
28/09/202618.170,0018.280,0017.960,0017.980,002.369
25/09/202617.870,0017.870,0017.760,0017.850,00181
24/09/202617.530,0017.530,0017.330,0017.510,00330
23/09/202617.520,0017.570,0017.380,0017.450,001.488
22/09/202618.010,0018.080,0018.000,0018.080,00155
21/09/202617.880,0018.020,0017.790,0017.950,00837
18/09/202617.660,0017.700,0017.580,0017.630,002.196
17/09/202618.150,0018.180,0018.030,0018.030,00240
16/09/202618.120,0018.120,0017.760,0017.890,00594
15/09/202619.240,0019.240,0018.140,0018.160,001.211
14/09/202618.750,0018.750,0018.450,0018.500,00554
11/09/202619.540,0019.630,0019.540,0019.540,00235
10/09/202619.200,0019.200,0018.960,0018.980,00881
09/09/202619.740,0019.740,0019.500,0019.520,00223
08/09/202620.040,0020.140,0019.910,0019.940,002.961
07/09/202618.950,0019.000,0018.050,0018.150,0046
04/09/202618.830,0018.960,0018.830,0018.920,00121
03/09/202619.100,0019.230,0019.030,0019.080,00417
02/09/202618.440,0018.600,0018.430,0018.440,006.653
01/09/202618.830,0018.830,0018.490,0018.490,0044
31/08/202618.630,0018.660,0018.570,0018.650,00291
28/08/202618.930,0019.000,0018.530,0018.660,00281
27/08/202618.870,0019.150,0018.870,0019.050,00287
26/08/202619.740,0019.940,0019.550,0019.770,007.025
25/08/202618.700,0018.930,0018.700,0018.930,001.073

Cotización

Último cierre · ARS
$ 18.480,00
Variación diaria
-520,00 -2,74%
Apertura
19.460,00
Volumen del día
65
Vol. promedio 30 días
579
Vol. promedio 3 meses
917

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.480,00

Mín. 18.370,00Máx. 19.460,00

Rango 52 semanas

Último 18.480,00

Mín. 17.040,00Máx. 35.520,00

Distancia al máximo
-47,97%
Sobre el mínimo
8,45%

Rendimiento

1 semana
+8,13%
1 mes
+1,20%
3 meses
-5,76%
6 meses
-17,83%
En el año
-27,76%
12 meses
-20,14%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KOREA ELECTRIC POWER CORP. kep
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115250
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.