LaRueda
CEDEARs

KEP

$ 18.960,00
-40,00 -0,21%
Venta
18.510,004.300
Compra
18.390,007.100

KOREA ELECTRIC POWER CORP. · kep

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202627.280,0027.280,0027.240,0027.260,0074
09/01/202626.380,0026.720,0026.380,0026.720,0033
08/01/202626.520,0026.520,0026.060,0026.320,00396
07/01/202627.180,0027.180,0026.060,0026.420,00115
06/01/202626.720,0027.600,0026.720,0027.440,00142
29/12/202525.880,0025.880,0025.380,0025.580,0066
26/12/202525.740,0025.740,0025.740,0025.740,0011
24/12/20250,000,000,0025.400,000
23/12/202525.260,0025.580,0025.260,0025.400,0022
22/12/202525.320,0025.620,0025.320,0025.520,001.007
19/12/202526.200,0026.300,0026.040,0026.280,0054
18/12/202525.700,0025.700,0025.420,0025.600,0071
17/12/202526.660,0026.660,0026.360,0026.640,00217
16/12/202526.180,0026.300,0026.180,0026.300,0095
15/12/202525.420,0026.200,0025.420,0026.160,00114
12/12/202525.220,0025.320,0025.160,0025.320,0067
11/12/202525.180,0025.180,0025.120,0025.120,0061
10/12/202525.280,0025.340,0025.180,0025.220,0084
09/12/202525.840,0025.980,0025.840,0025.880,0023
05/12/202526.380,0026.720,0026.280,0026.540,0076
04/12/202525.780,0025.960,0025.780,0025.900,00125
03/12/202526.520,0026.520,0026.220,0026.320,0036
02/12/202526.340,0026.620,0026.340,0026.460,00153
01/12/202526.160,0026.200,0025.940,0026.200,00416
28/11/202528.080,0028.080,0027.400,0027.640,0083
27/11/202528.000,0028.000,0028.000,0028.000,0016
26/11/202528.000,0028.000,0027.780,0027.940,00257
25/11/202526.700,0027.700,0026.700,0027.420,00501
21/11/202524.850,0025.120,0024.850,0025.120,00143
20/11/202524.580,0025.160,0024.580,0024.990,0023
19/11/202524.330,0024.490,0023.600,0024.250,00903
18/11/202525.020,0025.240,0025.020,0025.200,00374
17/11/202524.790,0025.520,0024.770,0024.990,00765
14/11/202524.430,0025.000,0024.050,0024.530,00645
13/11/202524.380,0024.930,0024.380,0024.750,00616
12/11/202523.630,0024.170,0023.580,0024.170,00148
11/11/202524.690,0025.280,0024.650,0024.790,00284
10/11/202522.330,0023.820,0022.330,0023.710,00211
07/11/202522.400,0022.500,0022.330,0022.330,00119
06/11/202523.900,0024.050,0023.900,0023.950,0016
05/11/202523.040,0023.160,0023.040,0023.140,00236
04/11/202523.750,0023.810,0023.590,0023.600,00374
03/11/202523.300,0024.280,0023.230,0024.220,00315
31/10/202522.230,0022.560,0022.200,0022.560,00559
30/10/202522.190,0022.380,0022.100,0022.380,00433
29/10/202523.780,0023.910,0023.630,0023.810,00238
28/10/202522.860,0023.260,0022.860,0023.260,0064
27/10/202522.000,0022.780,0021.700,0022.780,00115
24/10/202523.380,0023.840,0022.950,0023.840,00375
23/10/202523.540,0023.620,0022.930,0022.950,00624

Cotización

Último cierre · ARS
$ 18.960,00
Variación diaria
-40,00 -0,21%
Apertura
19.460,00
Volumen del día
40
Vol. promedio 30 días
579
Vol. promedio 3 meses
917

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.960,00

Mín. 18.960,00Máx. 19.460,00

Rango 52 semanas

Último 18.960,00

Mín. 17.040,00Máx. 35.520,00

Distancia al máximo
-46,62%
Sobre el mínimo
11,27%

Rendimiento

1 semana
+10,94%
1 mes
+3,83%
3 meses
-3,31%
6 meses
-15,70%
En el año
-25,88%
12 meses
-18,06%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KOREA ELECTRIC POWER CORP. kep
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115250
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.