LaRueda
CEDEARs

JPM

$ 38.760,00
-560,00 -1,42%
Venta
38.760,003.276
Compra
38.640,004

J.P. MORGAN CHASE & CO. · JPM

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202631.401,8331.600,9630.983,6731.083,235.609
09/06/202631.620,8731.859,8231.162,8831.381,9212.574
08/06/202631.640,7831.859,8231.342,1031.461,578.815
05/06/202631.660,6931.780,1731.162,8831.342,1023.278
04/06/202630.565,5131.441,6630.565,5131.242,5348.989
03/06/202630.067,7030.366,3929.649,5430.266,838.469
02/06/202629.470,3330.147,3529.370,7730.107,5320.578
01/06/202629.410,5929.589,8029.131,8229.450,4220.938
29/05/202629.231,3829.549,9829.072,0829.470,3322.736
28/05/202629.490,2429.589,8029.111,9129.211,4727.058
27/05/202629.948,2330.167,2629.151,7329.410,5919.050
26/05/202630.167,2630.645,1630.127,4430.286,746.746
22/05/202629.968,1430.306,6529.868,5830.147,3518.746
21/05/202629.769,0229.968,1429.629,6329.749,106.542
20/05/202629.291,1229.888,4929.032,2629.808,8411.359
19/05/202629.669,4529.669,4529.231,3829.251,2923.570
18/05/202629.490,2429.749,1029.430,5129.649,5428.437
15/05/202629.569,8929.689,3729.311,0329.410,597.913
14/05/202629.749,1029.928,3229.430,5129.490,246.517
13/05/202629.709,2829.808,8429.510,1629.689,3741.422
12/05/202629.271,2130.067,7029.032,2629.868,5812.132
11/05/202629.968,1429.968,1429.350,8629.430,5115.517
08/05/202630.565,5130.565,5129.649,5429.769,0213.261
07/05/202631.182,8031.182,8030.167,2630.266,8313.931
06/05/202630.764,6431.103,1530.665,0731.063,3210.831
05/05/202630.645,1630.864,2030.406,2130.565,519.407
04/05/202631.123,0631.123,0630.406,2130.585,4217.394
30/04/202630.505,7831.282,3630.366,3931.182,8011.046
29/04/202631.142,9731.142,9730.525,6930.625,257.583
28/04/202631.541,2231.800,0831.063,3231.142,9711.603
27/04/202630.684,9931.541,2230.485,8631.481,4819.631
24/04/202630.665,0730.704,9030.366,3930.645,1630.759
23/04/202630.625,2530.884,1130.366,3930.605,3433.322
22/04/202630.465,9530.744,7230.426,1230.605,3420.803
21/04/202631.043,4131.262,4430.485,8630.505,7847.397
20/04/202630.227,0030.864,2030.227,0030.844,2820.142
17/04/202629.868,5830.386,3029.868,5830.147,357.707
16/04/202629.589,8029.868,5829.549,9829.828,759.310
15/04/202630.764,6430.764,6429.430,5129.490,2416.883
14/04/202630.266,8330.525,6929.968,1430.406,2113.592
13/04/202630.127,4430.485,8629.848,6730.485,867.025
10/04/202630.485,8630.485,8630.027,8830.366,398.919
09/04/202630.246,9130.545,6030.067,7030.505,7817.241
08/04/202630.147,3530.426,1229.968,1430.227,0016.216
07/04/202629.171,6429.410,5928.892,8729.330,947.883
06/04/202629.171,6429.291,1228.872,9629.131,826.394
01/04/202628.924,5729.142,4928.627,4029.023,6210.057
31/03/202628.350,0428.746,2627.716,0828.627,408.694
30/03/202627.815,1328.033,0627.557,5827.795,328.098
27/03/202627.815,1327.815,1327.319,8527.557,5817.587

Cotización

Último cierre · ARS
$ 38.760,00
Variación diaria
-560,00 -1,42%
Apertura
39.460,00
Volumen del día
24.833
Vol. promedio 30 días
50.636
Vol. promedio 3 meses
32.683

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 38.760,00

Mín. 38.680,00Máx. 40.500,00

Rango 52 semanas

Último 38.760,00

Mín. 27.002,87Máx. 40.500,00

Distancia al máximo
-4,30%
Sobre el mínimo
43,54%

Rendimiento

1 semana
+2,59%
1 mes
+8,57%
3 meses
+3,53%
6 meses
+28,06%
En el año
+19,83%
12 meses
+25,98%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
J.P. MORGAN CHASE & CO. JPM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110244
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.