LaRueda
CEDEARs

JPM

$ 38.560,00
-760,00 -1,93%
Venta
38.640,001.293
Compra
38.560,0027

J.P. MORGAN CHASE & CO. · JPM

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202628.330,2328.330,2327.755,7027.854,764.727
25/03/202628.409,4728.726,4528.092,4928.409,478.753
23/03/202628.468,9128.508,5327.993,4328.132,113.928
20/03/202627.934,0028.231,1727.735,8927.795,3211.665
19/03/202627.775,5128.191,5527.617,0227.934,007.532
18/03/202628.013,2528.171,7427.735,8927.973,6210.444
17/03/202627.953,8128.231,1727.696,2627.755,7010.123
16/03/202627.577,4027.914,1927.577,4027.735,899.728
13/03/202627.359,4727.617,0227.319,8527.498,156.093
12/03/202627.478,3427.478,3427.002,8727.200,9815.359
11/03/202628.092,4928.092,4927.498,1527.617,0212.335
10/03/202628.132,1128.310,4227.894,3827.934,0017.413
09/03/202628.310,4228.310,4227.418,9028.231,1711.316
06/03/202628.567,9628.567,9627.795,3228.211,367.479
05/03/202629.003,8129.241,5528.488,7228.567,9611.166
04/03/202629.796,2729.796,2728.746,2628.984,009.846
03/03/202628.132,1129.558,5328.072,6829.320,798.471
02/03/202628.567,9629.023,6228.270,7928.845,329.143
27/02/202629.637,7829.637,7828.508,5328.647,2126.782
26/02/202629.499,1030.311,3629.459,4730.073,6317.927
25/02/202628.528,3429.558,5328.449,1029.518,916.739
24/02/202628.231,1728.667,0227.914,1928.429,2814.848
23/02/202629.340,6129.538,7228.052,8728.330,2310.636
20/02/202629.637,7829.855,7029.320,7929.637,7810.009
19/02/202629.697,2129.697,2129.142,4929.380,233.561
18/02/202629.598,1530.370,8029.598,1529.756,647.362
13/02/202629.380,2329.598,1528.766,0829.400,048.872
12/02/202630.846,2730.846,2729.102,8729.439,6610.818
11/02/202631.460,4231.599,1030.133,0630.370,808.862
10/02/202631.500,0431.658,5330.568,9130.806,659.152
09/02/202631.896,2732.094,3831.242,5031.539,6620.213
06/02/202631.698,1632.034,9530.866,0831.836,8416.049
05/02/202631.341,5531.341,5530.232,1230.707,597.628
04/02/202630.251,9331.678,3430.251,9331.361,3618.675
03/02/202630.866,0831.163,2530.271,7430.866,0818.555
02/02/202630.806,6530.806,6529.994,3830.390,6118.094
30/01/202630.767,0230.767,0230.053,8130.390,6119.378
29/01/202629.974,5730.529,2929.974,5730.489,6654.252
28/01/202630.133,0630.133,0629.657,5929.895,3244.439
27/01/202630.192,4930.331,1729.796,2729.855,7021.941
26/01/202629.717,0230.172,6829.617,9630.053,8115.486
23/01/202630.311,3630.311,3629.518,9129.816,0817.195
22/01/202630.390,6130.707,5930.093,4430.251,9313.469
21/01/202630.410,4230.687,7830.192,4930.350,9817.269
20/01/202631.084,0031.123,6330.390,6130.430,2313.804
19/01/202631.599,1032.550,0431.282,1231.717,971.397
16/01/202631.064,1931.797,2130.925,5131.599,1012.005
15/01/202631.500,0431.500,0430.925,5131.064,1926.018
14/01/202631.737,7831.737,7830.786,8331.044,3812.035
13/01/202632.708,5433.382,1231.400,9931.460,4217.899

Cotización

Último cierre · ARS
$ 38.560,00
Variación diaria
-760,00 -1,93%
Apertura
39.460,00
Volumen del día
24.931
Vol. promedio 30 días
50.636
Vol. promedio 3 meses
32.683

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 38.560,00

Mín. 38.560,00Máx. 40.500,00

Rango 52 semanas

Último 38.560,00

Mín. 27.002,87Máx. 40.500,00

Distancia al máximo
-4,79%
Sobre el mínimo
42,80%

Rendimiento

1 semana
+2,06%
1 mes
+8,01%
3 meses
+2,99%
6 meses
+27,40%
En el año
+19,21%
12 meses
+25,33%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
J.P. MORGAN CHASE & CO. JPM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110244
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.