LaRueda
CEDEARs

JPM

$ 39.680,00
+360,00 +0,92%
Venta
39.700,001.259
Compra
39.580,0027

J.P. MORGAN CHASE & CO. · JPM

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202637.420,0038.280,0037.420,0038.020,0018.700
21/08/202637.360,0037.800,0037.100,0037.400,0045.164
20/08/202637.760,0037.800,0037.180,0037.260,0016.380
19/08/202638.320,0038.320,0037.520,0037.660,0025.507
18/08/202638.200,0038.300,0037.880,0038.260,0024.800
14/08/202638.300,0038.720,0038.060,0038.120,0020.383
13/08/202638.680,0038.740,0038.240,0038.380,0023.080
12/08/202638.300,0038.780,0038.120,0038.680,0021.069
11/08/202637.900,0038.320,0037.800,0038.220,0022.452
10/08/202637.800,0038.000,0037.660,0037.900,0017.146
07/08/202637.540,0037.840,0037.120,0037.740,0031.540
06/08/202637.900,0038.140,0037.340,0037.440,0051.782
05/08/202637.700,0038.180,0037.700,0037.840,0041.802
04/08/202637.700,0038.280,0037.280,0037.700,0057.974
03/08/202637.380,0037.380,0036.920,0037.160,0020.496
31/07/202637.340,0037.340,0036.620,0037.080,0027.439
30/07/202636.600,0037.020,0036.260,0036.640,0052.591
29/07/202637.920,0038.000,0036.420,0036.540,0053.208
28/07/202637.920,0038.260,0037.820,0037.980,0077.306
27/07/202637.920,0038.320,0037.600,0037.940,0015.330
24/07/202637.120,0037.640,0036.820,0037.620,0023.547
23/07/202636.500,0037.000,0036.380,0036.920,0023.002
22/07/202636.320,0036.660,0036.040,0036.580,0022.089
21/07/202635.500,0036.200,0035.340,0036.080,0024.467
20/07/202636.000,0036.280,0035.440,0035.520,007.081
17/07/202635.440,0036.320,0034.980,0035.920,0011.556
16/07/202636.460,0036.460,0035.560,0035.800,0016.790
15/07/202635.860,0036.480,0035.720,0036.180,0026.115
14/07/202634.360,0035.840,0034.000,0035.600,0043.700
13/07/202635.100,0035.400,0034.640,0035.020,0017.538
10/07/202635.100,0035.480,0034.980,0035.120,008.697
08/07/202635.460,0035.460,0034.580,0034.700,0024.721
07/07/202635.540,0035.760,0035.320,0035.620,009.784
06/07/202635.340,0035.460,0034.920,0035.320,0021.458
03/07/202636.240,5437.733,9734.149,7435.503,783.196
02/07/202635.025,8935.304,6634.687,3834.946,2412.503
01/07/202633.950,6235.065,7133.950,6234.707,2933.556
30/06/202633.950,6234.189,5733.731,5833.910,7911.611
29/06/202633.851,0634.328,9533.472,7234.090,0011.450
26/06/202634.348,8634.348,8633.552,3733.592,1949.625
25/06/202634.388,6935.304,6634.229,3934.368,7817.452
24/06/202634.428,5234.528,0833.950,6234.309,0417.884
23/06/202633.393,0734.547,9933.233,7734.448,4335.298
22/06/202632.875,3533.711,6732.795,7033.632,028.914
19/06/202632.656,3133.452,8131.859,8232.696,144.784
18/06/202633.472,7233.851,0632.397,4532.556,7546.446
17/06/202633.174,0333.532,4632.994,8233.253,6833.551
16/06/202631.899,6432.994,8231.899,6432.895,2626.091
12/06/202631.441,6631.999,2031.381,9231.859,8215.091
11/06/202631.003,5831.282,3630.625,2531.202,7117.669

Cotización

Último cierre · ARS
$ 39.680,00
Variación diaria
+360,00 +0,92%
Apertura
39.460,00
Volumen del día
14.690
Vol. promedio 30 días
50.636
Vol. promedio 3 meses
32.683

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 39.680,00

Mín. 39.460,00Máx. 40.500,00

Rango 52 semanas

Último 39.680,00

Mín. 27.002,87Máx. 40.500,00

Distancia al máximo
-2,02%
Sobre el mínimo
46,95%

Rendimiento

1 semana
+5,03%
1 mes
+11,15%
3 meses
+5,98%
6 meses
+31,10%
En el año
+22,68%
12 meses
+28,97%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
J.P. MORGAN CHASE & CO. JPM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110244
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.