LaRueda
CEDEARs

JOYY

$ 26.860,00
-380,00 -1,40%
Venta
26.860,00595
Compra
26.680,009.458

JOYY INC. · JOYY

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 332 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202619.773,8720.394,7919.773,8720.347,03386
09/01/202620.681,3720.681,3719.468,1919.506,402.612
08/01/202619.869,4020.518,9819.869,4020.499,87451
07/01/202619.621,0319.621,0319.621,0319.621,03340
06/01/202619.487,3019.821,6419.105,1919.210,27296
05/01/202618.799,5119.372,6618.799,5119.372,662
02/01/202619.315,3519.315,3519.076,5319.076,5329
28/03/202511.000,0011.000,0010.825,0010.825,0067
27/03/202511.125,0011.200,0011.050,0011.075,00763
26/03/202510.850,0011.200,0010.850,0011.075,00657
25/03/202510.950,0010.975,0010.850,0010.850,002.681
21/03/202510.825,0010.950,0010.725,0010.850,001.001
20/03/202510.850,0010.950,0010.550,0010.625,006.050
19/03/202511.900,0012.100,0011.875,0012.050,00829
18/03/202511.800,0012.350,0011.775,0012.350,00300
17/03/202512.375,0012.375,0012.275,0012.275,00215
14/03/202511.950,0011.950,0011.725,0011.875,00146
13/03/20250,000,000,0011.925,000
12/03/202511.775,0011.925,0011.775,0011.925,00767
11/03/202511.800,0011.925,0011.800,0011.925,00480
10/03/202511.850,0011.850,0011.800,0011.800,00255
07/03/202511.975,0011.975,0011.950,0011.975,00180
06/03/202512.275,0012.625,0012.275,0012.375,003.624
05/03/202511.550,0012.375,0011.550,0012.100,003.024
28/02/202511.300,0011.500,0011.000,0011.450,005.363
27/02/202511.300,0011.600,0011.300,0011.425,0077
26/02/202512.675,0012.950,0011.625,0011.850,0018.274
25/02/202513.200,0013.650,0012.325,0012.725,003.272
24/02/202511.925,0012.625,0011.925,0012.250,00522
21/02/202512.625,0012.625,0011.975,0011.975,001.778
20/02/202512.100,0012.150,0012.025,0012.150,00352
19/02/202512.350,0012.350,0011.575,0011.725,002.020
18/02/202511.450,0012.350,0011.450,0012.050,00242
17/02/202511.100,0011.100,0011.000,0011.000,0010
14/02/202511.575,0011.600,0011.225,0011.350,00150
13/02/202510.875,0011.100,0010.625,0011.100,001.733
12/02/202510.725,0010.800,0010.725,0010.800,00375
11/02/202511.150,0011.150,0010.675,0010.825,0026
10/02/202510.950,0010.950,0010.825,0010.825,0076
07/02/202511.275,0011.275,0010.950,0011.000,002.811
06/02/202511.000,0011.000,0010.825,0010.825,0062
05/02/202510.825,0010.900,0010.775,0010.875,0060
04/02/202510.775,0010.850,0010.775,0010.825,00266
03/02/202510.425,0010.475,0010.350,0010.400,001.601
31/01/202510.900,0010.900,0010.175,0010.225,0080
30/01/202510.550,0010.700,0010.550,0010.700,001.145
29/01/202510.650,0010.650,0010.450,0010.450,0014
28/01/202510.475,0010.475,0010.450,0010.450,00202
27/01/202510.500,0010.500,0010.400,0010.450,0033
24/01/202510.075,0010.975,0010.075,0010.850,00250

Cotización

Último cierre · ARS
$ 26.860,00
Variación diaria
-380,00 -1,40%
Apertura
27.820,00
Volumen del día
6
Vol. promedio 30 días
705
Vol. promedio 3 meses
664

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.860,00

Mín. 26.860,00Máx. 27.820,00

Rango 52 semanas

Último 26.860,00

Mín. 15.826,00Máx. 27.820,00

Historial disponible desde el 02/01/2026.

Distancia al máximo
-3,45%
Sobre el mínimo
69,72%

Rendimiento

1 semana
+1,13%
1 mes
+3,23%
3 meses
+13,81%
6 meses
+57,47%
En el año
—
12 meses
—

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
JOYY INC. JOYY
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460242
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.