LaRueda
CEDEARs

JOYY

$ 26.860,00
-380,00 -1,40%
Venta
26.900,003.000
Compra
26.740,00598

JOYY INC. · JOYY

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 332 registros
FechaAperturaMáximoMínimoCierreVolumen
23/01/202510.525,0010.525,0010.300,0010.300,0026
22/01/202510.475,0010.525,0010.475,0010.525,00202
21/01/202510.550,0010.575,0010.500,0010.575,0082
20/01/202510.450,0010.550,0010.450,0010.550,0025
17/01/202510.050,0010.275,0010.050,0010.275,00501
16/01/20259.610,009.900,009.610,009.890,0040
15/01/20259.570,009.570,009.570,009.570,004
14/01/20259.750,009.750,009.560,009.570,00238
13/01/20259.390,009.480,009.390,009.440,0087
10/01/20259.020,009.340,008.990,009.340,0012
09/01/20250,000,000,009.280,000
08/01/20259.280,009.280,009.280,009.280,0011
07/01/20250,000,000,009.170,000
06/01/20259.180,009.180,009.150,009.170,00198
03/01/20259.240,009.240,009.240,009.240,00251
02/01/20259.420,009.420,009.340,009.340,004
30/12/20249.930,009.930,009.600,009.640,0026
27/12/20249.900,0010.100,009.900,0010.000,0063
26/12/20249.700,009.890,009.660,009.860,001.835
24/12/20249.630,009.630,009.630,009.630,00105
23/12/20249.550,009.680,009.490,009.680,00145
20/12/20249.320,009.550,009.180,009.460,004.077
19/12/20248.630,008.630,008.440,008.440,002.146
18/12/20248.860,009.140,008.330,008.730,0010.115
17/12/20249.000,009.250,008.980,009.120,00214
16/12/20248.810,008.810,008.620,008.770,0019
13/12/20248.600,008.600,008.580,008.590,0080
12/12/20248.670,008.670,008.670,008.670,0011
11/12/20248.740,008.740,008.610,008.610,0034
10/12/20248.720,008.720,008.720,008.720,001
09/12/20248.940,008.970,008.700,008.710,0043
06/12/20248.930,008.930,008.670,008.680,001.867
05/12/20248.830,008.830,008.830,008.830,006
04/12/20248.800,008.860,008.730,008.730,002.633
03/12/20249.500,009.500,008.900,009.130,001.784
02/12/20248.460,009.360,008.460,009.310,00403
29/11/20248.570,008.570,008.510,008.510,001.922
28/11/20240,000,000,008.660,000
27/11/20248.360,008.780,008.360,008.660,009.667
26/11/20247.720,007.790,007.720,007.790,00138
25/11/20247.690,007.720,007.690,007.720,004
22/11/20247.810,007.920,007.620,007.620,008.369
21/11/20248.020,008.020,008.010,008.010,0010
20/11/20247.990,007.990,007.960,007.960,00205
19/11/20248.070,008.070,007.980,008.000,00146
15/11/20248.520,008.520,008.240,008.250,00529
14/11/20248.300,008.370,008.210,008.270,00109
13/11/20248.020,008.380,008.020,008.300,00630
11/11/20247.790,007.840,007.780,007.840,0094
08/11/20240,000,000,008.080,000

Cotización

Último cierre · ARS
$ 26.860,00
Variación diaria
-380,00 -1,40%
Apertura
27.820,00
Volumen del día
6
Vol. promedio 30 días
705
Vol. promedio 3 meses
664

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.860,00

Mín. 26.860,00Máx. 27.820,00

Rango 52 semanas

Último 26.860,00

Mín. 15.826,00Máx. 27.820,00

Historial disponible desde el 02/01/2026.

Distancia al máximo
-3,45%
Sobre el mínimo
69,72%

Rendimiento

1 semana
+1,13%
1 mes
+3,23%
3 meses
+13,81%
6 meses
+57,47%
En el año
—
12 meses
—

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
JOYY INC. JOYY
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460242
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.