LaRueda
CEDEARs

JOYY

$ 26.860,00
-380,00 -1,40%
Venta
26.860,00595
Compra
26.680,009.458

JOYY INC. · JOYY

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 332 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20260,000,000,0016.459,120
25/03/202616.440,0216.459,1216.440,0216.459,127
23/03/20260,000,000,0016.497,330
20/03/202616.611,9616.611,9616.497,3316.497,3334
19/03/202616.927,2016.927,2016.602,4116.640,62169
18/03/202617.290,2017.290,2017.194,6717.204,2267
17/03/202617.251,9917.251,9917.251,9917.251,992
16/03/202617.223,3317.223,3317.223,3317.223,3310
13/03/20260,000,000,0017.080,040
12/03/202617.194,6717.194,6717.032,2817.080,0423
11/03/202617.280,6417.280,6416.965,4116.965,4118
10/03/202616.936,7516.936,7516.707,4916.707,493.254
09/03/202617.003,6217.003,6217.003,6217.003,62120
06/03/202617.251,9917.251,9917.022,7217.166,017
05/03/20260,000,000,0016.774,360
04/03/20260,000,000,0016.774,360
03/03/202616.525,9916.774,3616.525,9916.774,3634
02/03/202616.411,3616.688,3816.315,8316.688,381.049
27/02/202617.013,1717.013,1717.013,1717.013,17898
26/02/202617.595,8817.595,8817.595,8817.595,882
25/02/202616.984,5217.423,9316.984,5217.423,9312
24/02/202616.917,6516.984,5216.917,6516.984,522
23/02/202617.003,6217.003,6217.003,6217.003,622
20/02/202617.146,9117.376,1717.146,9117.271,091.135
19/02/202616.965,4117.080,0416.965,4117.080,0441
18/02/202616.850,7816.850,7816.850,7816.850,781
13/02/202616.812,5717.194,6716.812,5717.108,701.800
12/02/202617.710,5117.710,5117.080,0417.089,594.011
11/02/202618.245,4618.245,4618.245,4618.245,4647
10/02/202618.207,2518.417,4018.207,2518.417,40101
09/02/202617.366,6218.503,3817.366,6218.235,904.825
06/02/202618.073,5118.340,9817.958,8817.958,887
05/02/202617.385,7217.815,5917.385,7217.815,59237
04/02/202618.140,3818.140,3817.557,6717.643,642.099
03/02/202618.149,9318.149,9318.006,6418.102,1713
02/02/202618.455,6218.455,6218.455,6218.455,627
30/01/202618.914,1418.914,1418.914,1418.914,141
29/01/202619.563,7219.563,7218.589,3518.914,1434
28/01/202619.955,3719.955,3719.535,0619.535,064.709
27/01/202619.984,0319.984,0319.640,1419.640,14136
26/01/202620.232,4020.232,4020.089,1120.155,983.518
23/01/202619.773,8720.136,8719.697,4520.136,87505
22/01/202619.621,0319.649,6919.621,0319.649,6914
21/01/202619.554,1619.554,1619.172,0619.181,611.160
20/01/202619.687,9019.687,9019.525,5019.525,50103
19/01/20260,000,000,0019.812,080
16/01/202620.184,6320.184,6319.812,0819.812,08460
15/01/202619.974,4820.518,9819.974,4820.203,74466
14/01/202620.528,5320.528,5320.203,7420.280,1622
13/01/202620.442,5620.643,1620.442,5620.547,63575

Cotización

Último cierre · ARS
$ 26.860,00
Variación diaria
-380,00 -1,40%
Apertura
27.820,00
Volumen del día
6
Vol. promedio 30 días
705
Vol. promedio 3 meses
664

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.860,00

Mín. 26.860,00Máx. 27.820,00

Rango 52 semanas

Último 26.860,00

Mín. 15.826,00Máx. 27.820,00

Historial disponible desde el 02/01/2026.

Distancia al máximo
-3,45%
Sobre el mínimo
69,72%

Rendimiento

1 semana
+1,13%
1 mes
+3,23%
3 meses
+13,81%
6 meses
+57,47%
En el año
—
12 meses
—

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
JOYY INC. JOYY
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460242
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.