LaRueda
CEDEARs

JOYY

$ 26.860,00
-380,00 -1,40%
Venta
26.860,00595
Compra
26.680,009.458

JOYY INC. · JOYY

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 332 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202620.195,5020.195,5019.980,4520.136,85158
09/06/202619.599,2219.892,4719.286,4119.305,9621
08/06/202619.501,4719.560,1219.364,6119.550,34132
05/06/202619.677,4219.677,4219.442,8219.462,3755
04/06/202620.361,6820.361,6819.941,3520.039,1041
03/06/202620.039,1020.048,8819.775,1719.794,7241
02/06/202620.156,4020.273,7020.009,7820.244,3824
01/06/202619.843,6019.960,9019.599,2219.931,57349
29/05/202619.305,9619.775,1719.296,1919.599,22385
28/05/202619.403,7219.403,7218.914,9619.090,91149
27/05/202618.797,6519.628,5418.797,6518.973,612.636
26/05/202615.933,5319.090,9115.933,5318.670,582.629
22/05/202615.855,3315.874,8815.826,0015.826,0014
21/05/20260,000,000,0016.656,890
20/05/202616.656,8916.656,8916.656,8916.656,8945
19/05/20260,000,000,0016.666,670
18/05/202616.617,7916.764,4216.617,7916.666,67722
15/05/202616.500,4916.500,4916.285,4416.304,9814
14/05/202616.666,6716.695,9916.598,2416.617,7920
13/05/202617.302,0517.419,3617.116,3217.204,30717
12/05/202616.930,6016.930,6016.725,3216.725,32119
11/05/202617.243,4017.243,4017.243,4017.243,4020
08/05/20260,000,000,0017.057,670
07/05/202616.999,0217.106,5516.999,0217.057,67502
06/05/202617.507,3317.507,3317.487,7817.497,5626
05/05/202617.272,7317.272,7317.087,0017.087,00224
04/05/202617.272,7317.331,3817.272,7317.292,2861
30/04/202617.077,2217.077,2216.989,2516.989,2546
29/04/20260,000,000,0016.930,600
28/04/202617.272,7317.272,7316.911,0516.930,604.938
27/04/202617.429,1317.429,1317.331,3817.341,1531
24/04/202616.705,7717.096,7716.705,7717.096,772
23/04/202616.891,5016.911,0516.608,0216.637,3443
22/04/202616.979,4716.979,4716.979,4716.979,4710
21/04/202617.500,3617.500,3616.994,0717.003,622.763
20/04/202617.567,2217.662,7517.557,6717.653,2036
17/04/202617.328,4117.567,2217.223,3317.567,2247
16/04/202617.681,8517.681,8517.366,6217.414,38218
15/04/202617.739,1717.739,1717.529,0117.529,0142
14/04/202617.395,2817.595,8817.395,2817.548,124.475
13/04/202617.003,6217.051,3816.869,8816.927,202.851
10/04/20260,000,000,0017.156,460
09/04/202617.156,4617.156,4617.156,4617.156,462
08/04/202617.309,3017.309,3017.194,6717.204,2242
07/04/202616.736,1516.736,1516.583,3116.583,314
06/04/202616.850,7816.850,7816.831,6716.831,67160
01/04/202616.631,0716.688,3816.459,1216.573,7540
31/03/202616.105,6816.440,0216.105,6816.430,465.394
30/03/202616.182,1016.239,4115.952,8415.952,8458
27/03/202616.067,4716.067,4715.962,3915.971,947

Cotización

Último cierre · ARS
$ 26.860,00
Variación diaria
-380,00 -1,40%
Apertura
27.820,00
Volumen del día
6
Vol. promedio 30 días
705
Vol. promedio 3 meses
664

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.860,00

Mín. 26.860,00Máx. 27.820,00

Rango 52 semanas

Último 26.860,00

Mín. 15.826,00Máx. 27.820,00

Historial disponible desde el 02/01/2026.

Distancia al máximo
-3,45%
Sobre el mínimo
69,72%

Rendimiento

1 semana
+1,13%
1 mes
+3,23%
3 meses
+13,81%
6 meses
+57,47%
En el año
—
12 meses
—

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
JOYY INC. JOYY
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460242
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.