LaRueda
CEDEARs

ING

$ 18.370,00
+1.210,00 +7,05%
Venta
——
Compra
——

ING GROUP NV ADR · ING

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202614.373,1514.373,1514.244,8214.304,05148
09/06/202614.738,4014.738,4014.718,6614.728,53184
08/06/202614.876,6014.876,6014.550,8414.610,074
05/06/20260,000,000,0015.143,140
04/06/202615.113,5215.172,7515.103,6515.143,143
03/06/202615.123,4015.123,4015.123,4015.123,4010
02/06/202615.301,0915.301,0915.301,0915.301,095
01/06/202614.846,9914.906,2214.846,9914.906,224
29/05/202615.251,7315.330,7015.251,7315.330,7057
28/05/202614.935,8315.093,7814.916,0915.093,782.135
27/05/20260,000,000,0015.291,210
26/05/202615.251,7315.291,2115.251,7315.291,2121
22/05/20260,000,000,0014.935,830
21/05/202614.935,8314.935,8314.925,9614.935,83104
20/05/20260,000,000,0014.392,890
19/05/202614.392,8914.392,8914.392,8914.392,892
18/05/202614.402,7614.412,6414.363,2814.363,2855
15/05/202614.402,7614.402,7614.353,4114.353,4115
14/05/202614.629,8114.629,8114.629,8114.629,8110
13/05/202614.471,8714.521,2214.471,8714.511,3545
12/05/202614.442,2514.461,9914.442,2514.461,992
11/05/202614.807,5014.866,7314.600,2014.600,2039
08/05/202614.748,2714.748,2714.728,5314.738,407
07/05/202614.846,9914.846,9914.787,7614.797,636
06/05/202614.531,1014.649,5614.531,1014.649,5656
05/05/202613.919,0513.919,0513.919,0513.919,0515
04/05/202613.761,1113.761,1113.761,1113.761,113
30/04/202614.185,5914.234,9514.185,5914.234,9519
29/04/202613.682,1313.682,1313.682,1313.682,131
28/04/202613.859,8213.958,5413.859,8213.958,544
27/04/202613.721,6214.047,3813.721,6213.978,2868
24/04/202613.553,8013.553,8013.553,8013.553,803
23/04/202613.524,1913.524,1913.524,1913.524,196
22/04/202613.652,5213.652,5213.622,9013.642,6556
21/04/20260,000,000,0013.919,050
20/04/202613.869,6913.919,0513.869,6913.919,0597
17/04/202613.928,9213.928,9213.869,6913.889,4458
16/04/202613.635,9113.635,9113.521,0013.578,45103
15/04/202613.865,7213.884,8813.683,7813.722,0948
14/04/202613.693,3613.789,1213.683,7813.789,1242
13/04/202613.444,3913.702,9413.434,8213.702,9446
10/04/202613.655,0613.655,0613.463,5413.463,5491
09/04/202613.310,3313.559,3013.310,3313.540,15145
08/04/202613.444,3913.453,9713.310,3313.319,91123
07/04/202612.544,2712.783,6612.544,2712.783,66159
06/04/202612.630,4512.707,0612.611,3012.707,06236
01/04/202612.601,7212.831,5412.544,2712.764,51236
31/03/202611.960,1412.276,1511.960,1412.237,8495
30/03/202611.730,3311.806,9311.682,4511.682,45117
27/03/202611.730,3311.730,3311.682,4511.692,0216

Cotización

Último cierre · ARS
$ 18.370,00
Variación diaria
+1.210,00 +7,05%
Apertura
18.470,00
Volumen del día
21
Vol. promedio 30 días
153
Vol. promedio 3 meses
83

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 18.370,00

Mín. 18.370,00Máx. 18.470,00

Rango 52 semanas

Último 18.370,00

Mín. 11.525,60Máx. 20.000,00

Distancia al máximo
-8,15%
Sobre el mínimo
59,38%

Rendimiento

1 semana
+1,49%
1 mes
-1,18%
3 meses
-1,54%
6 meses
+25,40%
En el año
+35,91%
12 meses
+51,26%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ING GROUP NV ADR ING
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111937
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.1537050000 USD por unidad