LaRueda
CEDEARs

ING

$ 18.370,00
+1.210,00 +7,05%
Venta
——
Compra
——

ING GROUP NV ADR · ING

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202618.640,0018.680,0018.610,0018.670,00457
21/08/202618.400,0018.510,0018.400,0018.440,0019
20/08/202618.330,0018.330,0018.330,0018.330,002
19/08/202618.370,0018.370,0018.360,0018.360,0036
18/08/202618.670,0018.730,0018.650,0018.650,0046
14/08/202618.670,0018.670,0018.670,0018.670,001
13/08/202618.780,0018.780,0018.780,0018.780,002
12/08/202618.750,0018.900,0018.750,0018.900,0075
11/08/202618.640,0018.670,0018.600,0018.610,0058
10/08/20260,000,000,0018.489,000
07/08/202618.499,5118.499,5118.489,6418.489,642
06/08/202618.617,9718.716,6818.568,6118.627,8455
05/08/202618.509,3818.657,4518.509,3818.657,4565
04/08/202618.647,5818.696,9418.381,0518.381,0581
03/08/202618.183,6118.440,2818.104,6418.440,2884
31/07/202617.907,2118.183,6117.907,2118.124,3898
30/07/202617.778,8818.065,1517.778,8817.956,56858
29/07/202617.314,9117.314,9116.989,1416.989,1440
28/07/202617.453,1117.532,0817.453,1117.482,7269
27/07/202617.601,1817.601,1817.571,5717.581,4473
24/07/202617.265,5517.324,7817.265,5517.324,783
23/07/202616.959,5316.959,5316.959,5316.959,53142
22/07/202617.275,4217.354,3917.206,3217.216,19272
21/07/202617.077,9917.156,9617.077,9917.127,3436
20/07/202616.811,4516.811,4516.673,2516.673,2528
17/07/20260,000,000,0016.939,780
16/07/202616.900,3016.939,7816.831,1916.939,7825
15/07/202616.831,1917.077,9916.831,1916.989,147
14/07/202616.959,5316.959,5316.811,4516.821,32124
13/07/202616.653,5016.702,8616.653,5016.683,1236
10/07/202616.712,7316.712,7316.712,7316.712,7311
08/07/202616.623,8916.623,8916.386,9716.584,4013
07/07/202616.692,9916.692,9916.692,9916.692,991
06/07/202616.811,4517.028,6316.801,5816.999,014
03/07/20260,000,000,0016.633,760
02/07/202616.702,8616.702,8616.554,7916.633,7640
01/07/202616.258,6416.347,4816.258,6416.327,7484
30/06/202616.051,3316.051,3316.051,3316.051,3331
29/06/202615.794,6715.962,4915.794,6715.873,64133
26/06/202615.705,8215.705,8215.705,8215.705,824
25/06/20260,000,000,0015.814,410
24/06/202616.011,8516.011,8515.794,6715.814,4143
23/06/202616.110,5616.159,9216.110,5616.150,05168
22/06/202616.011,8516.169,7916.011,8516.110,56743
19/06/20260,000,000,0015.626,850
18/06/202615.577,4915.646,5915.528,1315.626,8553
17/06/202615.538,0115.646,5915.449,1615.449,16287
16/06/202615.212,2415.241,8615.212,2415.241,8620
12/06/20260,000,000,0014.165,840
11/06/202614.165,8414.165,8414.165,8414.165,84100

Cotización

Último cierre · ARS
$ 18.370,00
Variación diaria
+1.210,00 +7,05%
Apertura
18.470,00
Volumen del día
21
Vol. promedio 30 días
153
Vol. promedio 3 meses
83

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 18.370,00

Mín. 18.370,00Máx. 18.470,00

Rango 52 semanas

Último 18.370,00

Mín. 11.525,60Máx. 20.000,00

Distancia al máximo
-8,15%
Sobre el mínimo
59,38%

Rendimiento

1 semana
+1,49%
1 mes
-1,18%
3 meses
-1,54%
6 meses
+25,40%
En el año
+35,91%
12 meses
+51,26%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ING GROUP NV ADR ING
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111937
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.1537050000 USD por unidad