LaRueda
CEDEARs

ING

$ 18.370,00
+1.210,00 +7,05%
Venta
——
Compra
——

ING GROUP NV ADR · ING

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202611.749,4811.749,4811.605,8411.605,84141
25/03/202611.998,4511.998,4511.931,4211.931,4223
23/03/20260,000,000,0011.730,330
20/03/202611.806,9311.806,9311.730,3311.730,3331
19/03/202611.883,5412.055,9011.826,0812.055,90106
18/03/202612.324,0212.324,0212.036,7512.036,752
17/03/202612.285,7212.285,7212.189,9612.247,4231
16/03/202612.161,2412.161,2412.161,2412.161,242
13/03/202612.113,3612.151,6611.940,9911.940,9934
12/03/202612.381,4812.381,4812.228,2712.228,2759
11/03/20260,000,000,0012.505,960
10/03/20260,000,000,0012.505,960
09/03/202612.285,7212.525,1212.218,6912.505,96174
06/03/202612.391,0612.467,6612.343,1812.467,6626
05/03/202612.620,8712.678,3312.515,5412.534,69185
04/03/202612.726,2112.783,6612.649,6012.783,66220
03/03/202612.314,4512.726,2112.256,9912.726,21113
02/03/20260,000,000,0013.501,840
27/02/202613.731,6613.731,6613.501,8413.501,842
26/02/202613.971,0613.971,0613.865,7213.865,72213
25/02/202613.597,6013.894,4513.578,4513.894,4571
24/02/202613.339,0613.473,1213.300,7513.415,6687
23/02/202613.702,9413.702,9413.492,2713.492,2713.827
20/02/202613.750,8213.750,8213.731,6613.750,8215
19/02/202613.482,6913.482,6913.233,7213.415,6637
18/02/202613.722,0913.779,5413.473,1213.473,12784
13/02/202613.147,5413.319,9113.147,5413.272,0350
12/02/202613.904,0313.904,0313.578,4513.578,454
11/02/202614.229,6014.267,9114.229,6014.229,60256
10/02/202614.679,6714.679,6714.459,4214.555,1827
09/02/202614.421,1214.469,0014.401,9714.469,0092
06/02/202614.421,1214.421,1214.315,7914.315,7933
05/02/20260,000,000,0014.583,910
04/02/202614.679,6714.880,7614.526,4514.583,91219
03/02/202614.670,0914.832,8814.622,2114.765,852.738
02/02/202614.248,7614.641,3614.229,6014.363,6641.495
30/01/202614.267,9114.373,2414.105,1214.105,1266
29/01/202614.105,1214.105,1214.105,1214.105,12103
28/01/202614.267,9114.267,9114.248,7614.248,7665
27/01/202614.239,1814.459,4214.239,1814.459,42213
26/01/202613.894,4514.085,9713.894,4514.028,5192
23/01/202613.645,4813.846,5713.597,6013.846,57292
22/01/202613.789,1213.875,3013.722,0913.837,00219
21/01/202613.492,2713.750,8213.492,2713.712,5188
20/01/202613.923,1813.923,1813.655,0613.655,0637
19/01/20260,000,000,0014.047,660
16/01/202614.028,5114.047,6614.028,5114.047,66275
15/01/20260,000,000,0014.095,540
14/01/202614.172,1514.220,0314.095,5414.095,54110
13/01/202614.143,4214.220,0314.124,2714.124,27151

Cotización

Último cierre · ARS
$ 18.370,00
Variación diaria
+1.210,00 +7,05%
Apertura
18.470,00
Volumen del día
21
Vol. promedio 30 días
153
Vol. promedio 3 meses
83

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 18.370,00

Mín. 18.370,00Máx. 18.470,00

Rango 52 semanas

Último 18.370,00

Mín. 11.525,60Máx. 20.000,00

Distancia al máximo
-8,15%
Sobre el mínimo
59,38%

Rendimiento

1 semana
+1,49%
1 mes
-1,18%
3 meses
-1,54%
6 meses
+25,40%
En el año
+35,91%
12 meses
+51,26%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ING GROUP NV ADR ING
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT111937
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.1537050000 USD por unidad