LaRueda
CEDEARs

INFY

$ 20.460,00
+560,00 +2,81%
Venta
——
Compra
——

INFOSYS LIMITED · INFY

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202618.130,0018.130,0017.740,0017.760,00171
09/06/202618.237,8818.267,2518.012,7318.228,10238
08/06/202618.257,4618.472,8318.061,6718.277,04200
05/06/202618.727,3618.727,3618.325,9918.365,1565
04/06/202618.854,6318.923,1518.531,5718.649,05124
03/06/202618.551,1518.619,6818.267,2518.619,68664
02/06/202619.579,0519.579,0519.128,7319.187,47558
01/06/202618.600,1019.814,0018.600,1019.637,791.234
29/05/202618.179,1518.511,9917.983,3618.414,101.064
28/05/202617.934,4118.482,6217.856,0918.463,04409
27/05/202617.748,4117.993,1517.748,4117.944,202.219
26/05/202617.973,5718.051,8817.523,2517.611,361.196
22/05/202618.443,4618.580,5218.404,3118.502,20192
21/05/202618.159,5718.257,4618.159,5718.257,4628
20/05/202618.042,1018.551,1518.042,1018.423,89113
19/05/202618.384,7319.314,7318.384,7318.619,681.781
18/05/202617.513,4618.325,9917.513,4618.159,57128
15/05/202617.317,6717.630,9417.317,6717.454,72633
14/05/202617.023,9817.141,4616.828,1916.945,67316
13/05/202616.975,0417.161,0416.896,7217.102,30378
12/05/202617.523,2517.552,6217.298,0917.307,88935
11/05/202618.316,2018.365,1517.767,9917.777,78323
08/05/202618.110,6218.658,8418.110,6218.570,731.220
07/05/202618.179,1518.453,2618.179,1518.188,94204
06/05/202617.953,9918.404,3117.953,9918.404,312.005
05/05/202617.895,2517.953,9917.738,6217.905,04379
04/05/202618.071,4618.188,9417.865,8818.012,731.347
30/04/202617.914,8318.277,0417.856,0918.198,73375
29/04/202618.169,3618.257,4618.091,0418.110,62192
28/04/202618.188,9418.247,6817.934,4118.091,04105
27/04/202618.649,0518.649,0518.237,8818.257,462.039
24/04/202618.316,2018.854,6318.130,2018.854,63468
23/04/202619.138,5219.138,5218.139,9918.600,10861
22/04/202619.804,2119.804,2119.353,8919.471,37584
21/04/202620.254,5320.401,3720.244,7420.244,74178
20/04/202620.244,7420.460,1120.244,7420.362,21180
17/04/202620.636,3220.744,0020.597,1620.744,0093
16/04/202620.352,4220.460,1120.264,3220.381,79447
15/04/202620.068,5320.499,2720.068,5320.323,05854
14/04/202620.000,0020.068,5319.960,8420.000,00148
13/04/202619.530,1020.039,1619.530,1020.019,58170
10/04/202619.696,5219.696,5219.207,0519.207,0562
09/04/202619.823,7919.892,3219.598,6319.814,0080
08/04/202620.548,2120.548,2120.225,1620.254,53307
07/04/202620.205,5820.479,6920.205,5820.274,11178
06/04/202619.911,8920.039,1619.872,7419.931,47136
01/04/202619.285,3619.608,4219.138,5219.481,16198
31/03/202619.216,8419.628,0019.216,8419.471,371.735
30/03/202618.746,9419.265,7918.746,9419.177,68114
27/03/202618.325,9918.619,6818.257,4618.511,99240

Cotización

Último cierre · ARS
$ 20.460,00
Variación diaria
+560,00 +2,81%
Apertura
19.620,00
Volumen del día
174
Vol. promedio 30 días
2.287
Vol. promedio 3 meses
1.712

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 20.460,00

Mín. 19.620,00Máx. 20.800,00

Rango 52 semanas

Último 20.460,00

Mín. 15.850,00Máx. 41.605,48

Distancia al máximo
-50,82%
Sobre el mínimo
29,09%

Rendimiento

1 semana
+2,10%
1 mes
+18,33%
3 meses
+4,39%
6 meses
+11,17%
En el año
-24,33%
12 meses
-15,76%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INFOSYS LIMITED INFY
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT113941
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.