LaRueda
CEDEARs

INFY

$ 20.460,00
+560,00 +2,81%
Venta
——
Compra
——

INFOSYS LIMITED · INFY

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202618.795,8918.835,0518.521,7818.688,20405
25/03/202618.854,6318.854,6318.737,1518.766,5210
23/03/202619.070,0019.304,9419.070,0019.177,68146
20/03/202619.070,0019.070,0018.893,7818.942,732.587
19/03/202618.306,4118.825,2618.306,4118.756,73237
18/03/202619.383,2619.383,2618.600,1018.629,47432
17/03/202619.070,0019.070,0018.874,2019.011,26298
16/03/202619.099,3619.118,9419.050,4219.060,21309
13/03/202619.324,5219.344,1019.118,9419.118,94154
12/03/202619.892,3219.892,3219.246,2119.295,153.812
11/03/202619.941,2619.941,2619.530,1019.725,89568
10/03/202620.518,8420.518,8419.970,6320.097,90187
09/03/202620.704,8520.704,8520.548,2120.685,27133
06/03/202620.695,0620.861,4820.685,2720.685,27885
05/03/202620.440,5320.920,2220.440,5320.871,27348
04/03/202620.597,1620.597,1620.460,1120.587,371.416
03/03/202620.097,9020.724,4220.097,9020.548,21176
02/03/202620.009,7920.616,7420.009,7920.362,21165
27/02/202620.509,0620.665,6920.430,7420.577,58234
26/02/202620.411,1621.292,2220.411,1621.233,4883
25/02/202619.686,7420.303,4819.442,0020.293,692.674
24/02/202619.725,8919.980,4219.520,3119.637,7910.516
23/02/202620.558,0020.558,0019.500,7319.657,374.054
20/02/202620.626,5321.086,6420.626,5320.969,16123
19/02/202620.753,7920.812,5320.401,3720.450,32149
18/02/202621.155,1621.693,5921.155,1621.399,9063
13/02/202621.390,1121.390,1120.920,2221.125,801.139
12/02/202622.437,5922.437,5920.558,0020.646,1111.543
11/02/202623.250,1223.250,1222.829,1722.995,60383
10/02/202623.837,4924.023,5023.690,6523.994,135.370
09/02/202624.082,2324.630,4423.641,7023.837,49257
06/02/202624.473,8124.689,1824.356,3424.385,71494
05/02/202624.708,7624.806,6624.307,3924.728,34157
04/02/202624.728,3425.178,6624.326,9725.178,667.859
03/02/202626.529,6126.529,6125.159,0825.159,089.584
02/02/202625.766,0326.784,1425.766,0326.764,565.178
30/01/202625.805,1926.040,1425.746,4525.824,772.827
29/01/202626.529,6126.686,2526.098,8726.138,031.107
28/01/202626.823,3026.823,3026.470,8826.588,3547
27/01/202627.782,6727.782,6726.940,7726.940,77215
26/01/202627.488,9927.743,5127.019,0927.508,57205
23/01/202626.627,5127.077,8326.627,5126.960,35149
22/01/202627.038,6727.312,7826.940,7727.019,0983
21/01/202626.842,8827.234,4626.842,8826.921,19107
20/01/202627.567,3027.567,3027.116,9827.273,62389
19/01/20260,000,000,0027.998,040
16/01/202627.782,6728.017,6227.508,5727.998,04306
15/01/202628.742,0528.820,3627.606,4627.782,67714
14/01/202627.273,6228.977,0027.175,7228.624,5737.551
13/01/202626.607,9326.607,9326.157,6126.255,511.592

Cotización

Último cierre · ARS
$ 20.460,00
Variación diaria
+560,00 +2,81%
Apertura
19.620,00
Volumen del día
174
Vol. promedio 30 días
2.287
Vol. promedio 3 meses
1.712

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 20.460,00

Mín. 19.620,00Máx. 20.800,00

Rango 52 semanas

Último 20.460,00

Mín. 15.850,00Máx. 41.605,48

Distancia al máximo
-50,82%
Sobre el mínimo
29,09%

Rendimiento

1 semana
+2,10%
1 mes
+18,33%
3 meses
+4,39%
6 meses
+11,17%
En el año
-24,33%
12 meses
-15,76%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INFOSYS LIMITED INFY
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT113941
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.