LaRueda
CEDEARs

INFY

$ 20.460,00
+560,00 +2,81%
Venta
——
Compra
——

INFOSYS LIMITED · INFY

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202618.980,0019.060,0018.940,0018.940,00879
21/08/202618.770,0019.250,0018.740,0019.040,00116
20/08/202618.760,0018.910,0018.700,0018.780,00305
19/08/202618.880,0019.270,0018.880,0019.050,00385
18/08/202618.460,0018.890,0018.460,0018.680,00497
14/08/202619.340,0019.340,0018.950,0018.970,00481
13/08/202619.510,0019.510,0019.300,0019.350,00113
12/08/202619.540,0019.580,0019.230,0019.540,00388
11/08/202619.780,0020.060,0019.700,0019.890,0024
10/08/202619.790,0020.000,0019.730,0019.980,0056
07/08/202619.630,0019.850,0019.470,0019.830,0084
06/08/202619.120,0019.620,0019.120,0019.460,00309
05/08/202619.660,0019.740,0019.450,0019.600,00232
04/08/202619.190,0019.790,0019.190,0019.790,003.726
03/08/202619.590,0019.590,0019.310,0019.360,00267
31/07/202618.670,0019.150,0018.580,0018.950,00872
30/07/202619.090,0019.130,0018.620,0018.640,00835
29/07/202619.720,0020.230,0019.580,0019.990,00457
28/07/202619.120,0019.680,0019.120,0019.680,002.243
27/07/202618.230,0018.880,0018.150,0018.810,001.758
24/07/202617.600,0017.810,0017.450,0017.790,00195
23/07/202616.670,0017.050,0016.350,0017.020,00720
22/07/202617.320,0017.320,0017.020,0017.170,00441
21/07/202617.550,0017.700,0017.550,0017.600,00386
20/07/202617.940,0018.040,0017.800,0017.800,00229
17/07/202618.030,0018.230,0017.820,0018.140,00188
16/07/202617.540,0018.160,0017.480,0018.160,00157
15/07/202617.200,0017.360,0017.200,0017.280,00118
14/07/202617.270,0017.420,0017.140,0017.330,0091
13/07/202617.840,0018.090,0017.700,0018.010,00316
10/07/202617.560,0017.560,0017.110,0017.110,0022
08/07/202617.410,0017.410,0017.280,0017.300,00582
07/07/202617.770,0017.770,0017.670,0017.730,00105
06/07/202617.230,0017.330,0016.970,0017.130,00748
03/07/202618.290,0018.290,0018.200,0018.260,006
02/07/202616.700,0017.600,0016.700,0017.510,00193
01/07/202616.500,0016.950,0016.500,0016.700,00274
30/06/202616.260,0016.490,0016.150,0016.490,00247
29/06/202616.580,0016.730,0016.440,0016.610,001.957
26/06/202616.460,0016.600,0016.460,0016.500,00245
25/06/202616.900,0016.900,0016.400,0016.400,00447
24/06/202617.060,0017.060,0016.820,0016.880,003.226
23/06/202616.830,0017.000,0016.680,0016.760,00135
22/06/202616.580,0016.590,0016.180,0016.330,00202
19/06/202616.100,0016.100,0016.100,0016.100,0033
18/06/202617.360,0017.360,0015.850,0015.900,001.421
17/06/202617.910,0017.930,0017.560,0017.670,00582
16/06/202617.830,0018.090,0017.830,0018.020,00205
12/06/202617.670,0017.720,0017.510,0017.510,00108
11/06/202617.230,0017.520,0017.050,0017.360,00399

Cotización

Último cierre · ARS
$ 20.460,00
Variación diaria
+560,00 +2,81%
Apertura
19.620,00
Volumen del día
174
Vol. promedio 30 días
2.287
Vol. promedio 3 meses
1.712

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 20.460,00

Mín. 19.620,00Máx. 20.800,00

Rango 52 semanas

Último 20.460,00

Mín. 15.850,00Máx. 41.605,48

Distancia al máximo
-50,82%
Sobre el mínimo
29,09%

Rendimiento

1 semana
+2,10%
1 mes
+18,33%
3 meses
+4,39%
6 meses
+11,17%
En el año
-24,33%
12 meses
-15,76%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INFOSYS LIMITED INFY
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT113941
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.