LaRueda
CEDEARs

INFY

$ 20.460,00
+560,00 +2,81%
Venta
——
Compra
——

INFOSYS LIMITED · INFY

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202619.620,0020.800,0019.620,0020.460,00174
03/11/202620.490,0020.490,0019.820,0019.900,00127
02/11/202619.988,2620.389,2019.939,3720.203,40430
30/10/202620.310,9720.526,1120.125,1720.350,09375
29/10/202619.850,0020.080,0019.850,0019.970,00246
28/10/202619.890,0020.090,0019.890,0020.040,002.228
27/10/202620.500,0020.500,0019.910,0019.980,007.394
26/10/202620.870,0020.900,0020.600,0020.710,007.721
23/10/202620.430,0020.850,0020.240,0020.320,001.346
22/10/202621.000,0021.800,0021.000,0021.660,00852
21/10/202620.550,0020.900,0020.550,0020.810,002.263
20/10/202620.000,0020.650,0020.000,0020.600,00793
19/10/202619.640,0019.900,0019.540,0019.830,00633
16/10/202619.870,0019.870,0019.450,0019.820,008.505
15/10/202619.100,0019.780,0019.100,0019.740,007.056
14/10/202618.710,0018.750,0018.360,0018.520,00630
13/10/202618.330,0018.710,0018.320,0018.440,004.168
09/10/202617.300,0017.470,0017.270,0017.320,00505
08/10/202616.900,0017.270,0016.350,0017.270,00459
07/10/202616.800,0017.100,0016.770,0017.030,001.218
06/10/202617.180,0017.180,0016.870,0017.020,00897
05/10/202617.300,0017.410,0017.180,0017.290,00630
02/10/202618.110,0018.170,0017.870,0017.870,00466
30/09/202617.240,0017.450,0017.090,0017.390,006.792
29/09/202617.110,0017.220,0017.010,0017.220,00231
28/09/202617.100,0017.100,0017.000,0017.080,00241
25/09/202617.080,0017.080,0016.900,0016.960,00298
24/09/202617.000,0017.000,0016.890,0017.000,00389
23/09/202617.150,0017.370,0017.100,0017.300,00431
22/09/202617.390,0017.390,0017.120,0017.280,00513
21/09/202617.370,0017.480,0017.350,0017.450,00653
18/09/202617.450,0017.450,0017.290,0017.300,001.065
17/09/202617.740,0017.740,0017.610,0017.610,00107
16/09/202617.640,0017.810,0017.570,0017.600,004.396
15/09/202618.230,0018.410,0018.070,0018.080,007.355
14/09/202618.230,0018.590,0018.150,0018.550,004.856
11/09/202617.290,0017.780,0017.290,0017.750,00396
10/09/202617.380,0017.500,0017.230,0017.480,004.814
09/09/202617.520,0017.520,0017.250,0017.370,00963
08/09/202618.140,0018.140,0017.450,0017.680,006.169
07/09/202618.020,0018.500,0018.020,0018.400,0025
04/09/202619.180,0019.180,0018.480,0018.530,005.752
03/09/202619.000,0019.290,0018.970,0019.260,00220
02/09/202619.130,0019.130,0019.020,0019.100,0073
01/09/202619.380,0019.380,0019.090,0019.150,0087
31/08/202619.350,0019.510,0019.240,0019.350,005.210
28/08/202619.560,0019.580,0019.360,0019.380,0093
27/08/202619.010,0019.150,0018.960,0019.040,00423
26/08/202618.930,0018.950,0018.710,0018.710,00375
25/08/202619.000,0019.200,0019.000,0019.200,0072

Cotización

Último cierre · ARS
$ 20.460,00
Variación diaria
+560,00 +2,81%
Apertura
19.620,00
Volumen del día
174
Vol. promedio 30 días
2.287
Vol. promedio 3 meses
1.712

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 20.460,00

Mín. 19.620,00Máx. 20.800,00

Rango 52 semanas

Último 20.460,00

Mín. 15.850,00Máx. 41.605,48

Distancia al máximo
-50,82%
Sobre el mínimo
29,09%

Rendimiento

1 semana
+2,10%
1 mes
+18,33%
3 meses
+4,39%
6 meses
+11,17%
En el año
-24,33%
12 meses
-15,76%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INFOSYS LIMITED INFY
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT113941
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.