LaRueda
CEDEARs

IEUR

$ 11.590,00
-120,00 -1,02%
Venta
11.590,0017.649
Compra
11.540,008

iShares Core MSCI Europe ETF · IEUR

ETFAcciones - Europa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20269.145,009.145,008.990,008.990,005.146
25/03/20269.365,009.365,009.165,009.210,004.942
23/03/20269.140,009.285,009.100,009.220,002.060
20/03/20269.250,009.300,008.990,009.005,005.306
19/03/20269.215,009.375,009.165,009.275,0010.716
18/03/20269.480,009.525,009.325,009.345,002.981
17/03/20269.570,009.595,009.485,009.500,0010.963
16/03/20269.400,009.495,009.390,009.470,006.936
13/03/20269.345,009.435,009.260,009.310,007.830
12/03/20269.450,009.500,009.355,009.365,0062.914
11/03/20269.555,009.575,009.470,009.480,006.233
10/03/20269.645,009.715,009.540,009.560,0015.976
09/03/20269.550,009.655,009.390,009.625,0038.106
06/03/20269.700,0010.030,009.500,009.660,006.592
05/03/20269.840,009.840,009.565,009.580,0010.063
04/03/20269.800,009.975,009.705,009.810,009.931
03/03/20269.700,009.835,009.490,009.815,0018.829
02/03/202610.160,0010.180,009.810,009.970,0016.805
27/02/202610.350,0010.420,0010.180,0010.190,008.999
26/02/202610.200,0010.600,0010.200,0010.340,008.289
25/02/20269.900,0010.290,009.885,0010.290,005.341
24/02/20269.935,0010.110,009.800,0010.020,004.326
23/02/20269.820,0010.050,009.820,009.945,0011.489
20/02/202610.000,0010.100,009.830,0010.040,0010.586
19/02/202610.000,0010.090,009.825,009.925,0014.013
18/02/202610.050,0010.300,009.970,0010.010,006.035
13/02/202610.060,0010.120,009.890,0010.080,007.215
12/02/202610.240,0010.240,009.980,0010.050,005.488
11/02/202610.120,0010.230,0010.060,0010.220,006.165
10/02/202610.270,0010.270,0010.070,0010.120,006.613
09/02/202610.160,0010.290,0010.150,0010.210,0021.571
06/02/202610.080,0010.260,0010.080,0010.180,008.699
05/02/202610.350,0010.350,0010.010,0010.080,003.653
04/02/202610.130,0010.280,0010.110,0010.180,0012.656
03/02/202610.200,0010.200,0010.010,0010.110,0010.085
02/02/202610.100,0010.300,0010.100,0010.170,0014.135
30/01/202610.280,0010.300,0010.110,0010.180,0011.799
29/01/202610.200,0010.370,0010.170,0010.280,0014.471
28/01/202610.340,0010.340,0010.170,0010.230,0013.653
27/01/202610.270,0010.390,0010.270,0010.340,006.562
26/01/202610.200,0010.280,0010.100,0010.240,0062.456
23/01/202610.090,0010.170,009.990,0010.140,004.967
22/01/202610.000,0010.100,009.960,0010.050,003.455
21/01/202610.000,0010.050,009.900,0010.000,008.423
20/01/202610.100,0010.100,009.910,009.980,0020.932
19/01/202610.100,0010.360,0010.000,0010.130,001.695
16/01/202610.000,0010.140,0010.000,0010.120,002.414
15/01/202610.120,0010.170,0010.000,0010.070,007.446
14/01/202610.190,0010.190,0010.060,0010.120,006.771
13/01/202610.200,0010.200,0010.090,0010.140,006.748

Cotización

Último cierre · ARS
$ 11.590,00
Variación diaria
-120,00 -1,02%
Apertura
11.990,00
Volumen del día
5.035
Vol. promedio 30 días
6.923
Vol. promedio 3 meses
8.703

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.590,00

Mín. 11.460,00Máx. 12.100,00

Rango 52 semanas

Último 11.590,00

Mín. 8.886,57Máx. 12.100,00

Distancia al máximo
-4,21%
Sobre el mínimo
30,42%

Rendimiento

1 semana
+3,57%
1 mes
+7,31%
3 meses
+3,95%
6 meses
+15,09%
En el año
+17,61%
12 meses
+25,31%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EuropaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares Core MSCI Europe ETF IEUR
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0405465953
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.