LaRueda
CEDEARs

IEUR

$ 11.540,00
-170,00 -1,45%
Venta
11.590,006.149
Compra
11.540,008

iShares Core MSCI Europe ETF · IEUR

ETFAcciones - Europa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202610.300,0010.300,0010.120,0010.170,001.755
09/06/202610.400,0010.460,0010.200,0010.280,004.049
08/06/202610.290,0010.360,0010.270,0010.290,005.505
05/06/202610.450,0010.570,0010.160,0010.190,0032.181
04/06/202610.470,0010.470,0010.350,0010.390,003.724
03/06/202610.370,0010.370,0010.270,0010.310,004.757
02/06/202610.200,0010.410,0010.200,0010.340,007.873
01/06/202610.250,0010.290,0010.100,0010.220,009.718
29/05/202610.230,0010.360,0010.220,0010.220,005.641
28/05/202610.250,0010.260,0010.150,0010.200,003.132
27/05/202610.390,0010.390,0010.210,0010.230,0017.753
26/05/202610.260,0010.380,0010.260,0010.330,009.212
22/05/202610.280,0010.280,0010.120,0010.170,005.654
21/05/202610.140,0010.240,0010.050,0010.190,005.188
20/05/20269.995,0010.210,009.995,0010.150,004.962
19/05/20269.965,0010.060,009.950,009.970,005.154
18/05/20269.970,0010.060,009.940,0010.020,002.961
15/05/20269.965,009.970,009.840,009.850,0010.491
14/05/202610.040,0010.150,0010.000,0010.000,006.884
13/05/20269.990,0010.080,009.905,0010.030,0025.061
12/05/202610.040,0010.040,009.920,009.970,005.133
11/05/202610.170,0010.190,0010.030,0010.040,008.713
08/05/202610.100,0010.200,0010.090,0010.170,0019.243
07/05/202610.230,0010.240,0010.050,0010.070,0015.145
06/05/202610.130,0010.270,0010.120,0010.270,0010.286
05/05/20269.960,0010.080,009.940,0010.030,0011.030
04/05/202610.100,0010.100,009.860,009.940,0016.399
30/04/202610.010,0010.180,009.865,0010.160,007.483
29/04/202610.020,0010.020,009.815,009.860,005.119
28/04/202610.220,0010.220,0010.020,0010.050,005.412
27/04/202610.130,0010.220,0010.010,0010.220,008.620
24/04/20269.895,0010.130,009.895,0010.120,007.642
23/04/20269.930,0010.000,009.850,009.870,004.837
22/04/20269.960,0010.010,009.900,009.970,009.214
21/04/202610.000,0010.130,009.900,009.900,0011.166
20/04/202610.010,0010.130,009.995,0010.100,007.813
17/04/20269.990,0010.110,009.990,0010.100,0021.141
16/04/202610.010,0010.010,009.825,009.860,005.648
15/04/202610.060,0010.110,009.915,009.945,004.854
14/04/20269.945,0010.100,009.945,0010.080,004.171
13/04/20269.900,009.995,009.835,009.950,003.406
10/04/20269.970,0010.060,009.915,009.930,004.865
09/04/20269.930,009.995,009.790,009.935,006.413
08/04/20269.860,0010.000,009.860,009.940,0012.126
07/04/20269.635,009.640,009.485,009.600,0011.732
06/04/20269.655,009.685,009.520,009.615,0011.316
01/04/20269.500,009.685,009.500,009.600,007.005
31/03/20269.300,009.430,009.235,009.430,008.756
30/03/20269.105,009.215,009.080,009.195,004.483
27/03/20268.990,009.120,008.915,009.060,007.447

Cotización

Último cierre · ARS
$ 11.540,00
Variación diaria
-170,00 -1,45%
Apertura
11.990,00
Volumen del día
5.022
Vol. promedio 30 días
6.923
Vol. promedio 3 meses
8.703

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.540,00

Mín. 11.460,00Máx. 12.100,00

Rango 52 semanas

Último 11.540,00

Mín. 8.886,57Máx. 12.100,00

Distancia al máximo
-4,63%
Sobre el mínimo
29,86%

Rendimiento

1 semana
+3,13%
1 mes
+6,85%
3 meses
+3,50%
6 meses
+14,60%
En el año
+17,10%
12 meses
+24,77%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EuropaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares Core MSCI Europe ETF IEUR
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0405465953
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.