LaRueda
CEDEARs

IEUR

$ 11.630,00
-80,00 -0,68%
Venta
11.630,0011.649
Compra
11.530,0011.656

iShares Core MSCI Europe ETF · IEUR

ETFAcciones - Europa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202611.400,0011.420,0011.320,0011.420,005.376
21/08/202611.230,0011.360,0011.190,0011.360,005.938
20/08/202611.200,0011.240,0011.120,0011.230,007.925
19/08/202611.240,0011.250,0011.170,0011.210,005.480
18/08/202611.200,0011.210,0011.120,0011.160,007.775
14/08/202611.240,0011.320,0011.200,0011.200,004.772
13/08/202611.300,0011.310,0011.220,0011.260,009.593
12/08/202611.290,0011.300,0011.200,0011.250,0015.475
11/08/202611.320,0011.320,0011.190,0011.270,004.883
10/08/202611.300,0011.300,0011.200,0011.260,006.780
07/08/202611.200,0011.300,0011.190,0011.290,007.211
06/08/202611.260,0011.260,0011.100,0011.150,008.130
05/08/202611.220,0011.220,0011.110,0011.170,005.072
04/08/202611.210,0011.210,0011.070,0011.190,008.910
03/08/202611.050,0011.110,0010.950,0011.080,008.630
31/07/202610.870,0011.030,0010.850,0011.000,005.920
30/07/202610.900,0011.040,0010.870,0010.970,004.606
29/07/202610.890,0010.980,0010.800,0010.830,002.542
28/07/202610.980,0011.050,0010.890,0010.950,004.792
27/07/202610.990,0011.020,0010.870,0010.930,005.414
24/07/202610.850,0010.910,0010.750,0010.870,003.901
23/07/202610.700,0010.750,0010.600,0010.680,0010.237
22/07/202610.790,0010.890,0010.760,0010.770,008.051
21/07/202610.610,0010.750,0010.610,0010.710,0016.891
20/07/202610.780,0010.780,0010.600,0010.620,005.712
17/07/202610.700,0010.800,0010.580,0010.730,004.081
16/07/202610.730,0010.760,0010.640,0010.720,002.998
15/07/202610.600,0010.770,0010.570,0010.740,009.205
14/07/202610.700,0010.710,0010.570,0010.620,005.999
13/07/202610.760,0010.760,0010.590,0010.630,004.337
10/07/202610.760,0010.760,0010.640,0010.690,002.831
08/07/202610.830,0010.830,0010.590,0010.670,005.974
07/07/202610.860,0010.920,0010.770,0010.830,005.287
06/07/202610.950,0010.950,0010.800,0010.930,005.101
03/07/202611.240,0011.250,0010.810,0010.910,003.202
02/07/202610.800,0010.950,0010.780,0010.880,006.210
01/07/202610.650,0010.730,0010.540,0010.630,0012.018
30/06/202610.530,0010.700,0010.530,0010.640,006.257
29/06/202610.340,0010.570,0010.340,0010.500,0024.657
26/06/202610.400,0010.480,0010.350,0010.370,006.512
25/06/202610.420,0010.570,0010.420,0010.420,009.000
24/06/202610.470,0010.470,0010.350,0010.420,007.173
23/06/202610.320,0010.480,0010.220,0010.400,006.902
22/06/202610.350,0010.390,0010.270,0010.330,005.219
19/06/202610.290,0010.560,0010.130,0010.280,001.525
18/06/202610.190,0010.310,0010.170,0010.280,005.169
17/06/202610.360,0010.360,0010.140,0010.220,005.198
16/06/202610.310,0010.310,0010.190,0010.210,002.769
12/06/202610.270,0010.320,0010.170,0010.280,0032.895
11/06/202610.300,0010.410,0010.110,0010.360,006.138

Cotización

Último cierre · ARS
$ 11.630,00
Variación diaria
-80,00 -0,68%
Apertura
11.990,00
Volumen del día
4.529
Vol. promedio 30 días
6.923
Vol. promedio 3 meses
8.703

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.630,00

Mín. 11.460,00Máx. 12.100,00

Rango 52 semanas

Último 11.630,00

Mín. 8.886,57Máx. 12.100,00

Distancia al máximo
-3,88%
Sobre el mínimo
30,87%

Rendimiento

1 semana
+3,93%
1 mes
+7,69%
3 meses
+4,30%
6 meses
+15,49%
En el año
+18,01%
12 meses
+25,75%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EuropaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares Core MSCI Europe ETF IEUR
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0405465953
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.