LaRueda
CEDEARs

IEUR

$ 11.590,00
-120,00 -1,02%
Venta
11.600,0012.195
Compra
11.550,0026

iShares Core MSCI Europe ETF · IEUR

ETFAcciones - Europa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202610.150,0010.200,0010.080,0010.180,0010.730
09/01/202610.100,0010.200,0010.070,0010.150,0011.371
08/01/202610.500,0010.500,009.990,0010.060,0011.530
07/01/202610.150,0010.170,0010.040,0010.090,007.051
06/01/202610.200,0010.200,0010.070,0010.150,005.818
05/01/202610.090,0010.140,009.910,0010.110,008.512
02/01/20269.910,0010.050,009.910,0010.050,006.784
30/12/20259.820,0010.010,009.820,009.855,006.302
29/12/202510.100,0010.100,009.790,009.840,0017.648
26/12/202510.190,0010.610,009.500,0010.090,006.393
24/12/202510.100,0010.100,009.835,009.860,0057.391
23/12/202510.000,0010.100,009.835,009.835,0013.163
22/12/20259.910,009.995,009.850,009.935,008.237
19/12/20259.805,009.955,009.805,009.950,007.485
18/12/20259.830,009.935,009.770,009.860,0011.963
17/12/202510.000,0010.000,009.760,009.835,003.924
16/12/20259.825,009.845,009.710,009.795,004.430
15/12/20259.725,129.784,669.660,619.779,707.697
12/12/20259.561,389.665,589.556,429.601,076.353
11/12/20259.511,769.675,509.506,809.625,889.182
10/12/20259.417,489.516,729.318,259.496,877.961
09/12/20259.551,459.551,459.323,219.417,485.255
05/12/20259.496,879.591,159.447,269.536,575.028
04/12/20259.536,579.596,119.472,069.546,493.750
03/12/20259.526,649.591,159.501,849.541,534.455
02/12/20259.501,849.571,309.481,999.536,573.806
01/12/20259.581,229.581,229.427,419.496,874.124
28/11/20259.576,269.923,598.980,859.660,613.427
27/11/20259.814,439.814,439.526,649.606,031.576
26/11/20259.427,419.591,159.357,949.531,614.975
25/11/20259.139,629.427,419.139,629.427,414.844
21/11/20259.090,019.189,248.995,739.174,361.843
20/11/20258.891,549.134,668.886,579.005,665.159
19/11/20259.000,709.035,438.891,548.970,925.885
18/11/20259.154,519.154,518.956,049.005,664.960
17/11/20259.129,709.293,449.129,709.154,516.399
14/11/20259.328,179.333,149.169,409.323,214.103
13/11/20259.427,419.427,419.293,449.343,062.360
12/11/20259.367,879.367,879.228,949.357,943.874
11/11/20259.293,449.328,179.243,829.318,256.142
10/11/20259.030,469.233,909.030,469.214,057.142
07/11/20259.129,709.238,869.045,359.085,048.168
06/11/20259.328,179.328,179.179,329.194,205.148
05/11/20259.278,569.278,569.129,709.248,787.022
04/11/20259.298,409.392,689.174,369.268,6310.948
03/11/20259.625,889.625,889.174,369.387,727.387
31/10/20259.268,639.328,179.149,559.318,256.866
30/10/20259.238,869.283,529.179,329.278,5612.808
29/10/20259.387,729.387,729.209,099.253,7511.124
28/10/20259.179,329.387,729.179,329.357,945.024

Cotización

Último cierre · ARS
$ 11.590,00
Variación diaria
-120,00 -1,02%
Apertura
11.990,00
Volumen del día
5.171
Vol. promedio 30 días
6.923
Vol. promedio 3 meses
8.703

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.590,00

Mín. 11.460,00Máx. 12.100,00

Rango 52 semanas

Último 11.590,00

Mín. 8.886,57Máx. 12.100,00

Distancia al máximo
-4,21%
Sobre el mínimo
30,42%

Rendimiento

1 semana
+3,57%
1 mes
+7,31%
3 meses
+3,95%
6 meses
+15,09%
En el año
+17,61%
12 meses
+25,31%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EuropaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares Core MSCI Europe ETF IEUR
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0405465953
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.