LaRueda
CEDEARs

IEMG

$ 10.070,00
-430,00 -4,10%
Venta
10.040,0011.000
Compra
10.020,002

iShares Core MSCI Emerging Markets ETF · IEMG

ETFAcciones - Mercados Emergentes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20268.954,788.989,498.885,368.964,702.467
09/01/20268.875,458.885,368.835,788.875,454.659
08/01/20268.865,538.865,538.761,408.781,242.141
07/01/20268.929,999.014,288.830,828.855,612.495
06/01/20268.964,708.969,668.865,538.915,111.212
05/01/20268.895,288.925,038.761,408.875,452.005
02/01/20268.612,658.786,208.612,658.781,243.699
30/12/20258.528,368.597,788.483,748.483,741.116
29/12/20258.627,538.627,538.463,908.498,618.211
26/12/20258.478,788.905,208.434,158.810,992.487
24/12/20258.508,538.508,538.404,408.409,3681
23/12/20258.498,618.622,578.429,208.449,0353.916
22/12/20258.434,158.568,038.434,158.493,65115.886
19/12/20258.483,748.488,708.384,578.458,946.951
18/12/20258.419,288.434,158.339,948.379,614.569
17/12/20258.449,038.463,908.300,288.339,942.102
16/12/20258.354,828.354,828.230,868.315,151.762
15/12/20258.210,888.367,558.205,988.323,496.011
12/12/20258.347,978.347,978.201,088.289,211.351
11/12/20258.362,668.367,558.235,368.338,18540
10/12/20258.343,078.347,978.245,158.338,182.510
09/12/20258.303,908.303,908.186,398.269,6318.959
05/12/20258.377,348.377,348.284,328.328,38715
04/12/20258.387,148.387,148.245,158.308,802.159
03/12/20258.401,828.406,728.235,368.274,52838
02/12/20258.392,038.396,938.274,528.343,07944
01/12/20258.352,868.352,868.245,158.318,591.117
28/11/20258.343,078.431,208.269,638.401,822.494
27/11/20258.759,248.759,248.343,078.666,22225
26/11/20258.171,708.382,248.166,818.338,184.043
25/11/20258.220,678.269,638.103,168.269,638.578
21/11/20258.073,788.073,788.039,518.049,301.051
20/11/20258.010,138.157,027.990,558.010,132.102
19/11/20257.980,768.039,517.956,278.015,03768
18/11/20258.049,308.073,788.010,138.049,30403
17/11/20258.235,368.235,368.103,168.117,851.150
14/11/20258.210,888.294,118.166,818.274,52792
13/11/20258.259,848.313,698.186,398.210,88512
12/11/20258.318,598.323,498.161,918.259,84884
11/11/20258.357,768.367,558.137,438.274,521.586
10/11/20258.250,048.279,428.098,268.279,421.352
07/11/20258.205,988.205,988.063,998.098,261.394
06/11/20258.426,318.426,318.250,048.284,32511
05/11/20258.401,828.401,828.245,158.313,693.440
04/11/20258.499,758.499,758.318,598.382,242.106
03/11/20258.460,588.568,308.299,018.529,134.835
31/10/20258.347,978.401,828.254,948.372,453.695
30/10/20258.318,598.357,768.269,638.347,97985
29/10/20258.441,008.441,008.323,498.401,824.177
28/10/20258.240,258.406,728.240,258.392,031.789

Cotización

Último cierre · ARS
$ 10.070,00
Variación diaria
-430,00 -4,10%
Apertura
10.590,00
Volumen del día
7.659
Vol. promedio 30 días
5.482
Vol. promedio 3 meses
5.575

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.070,00

Mín. 9.960,00Máx. 10.590,00

Rango 52 semanas

Último 10.070,00

Mín. 7.956,27Máx. 11.980,00

Distancia al máximo
-15,94%
Sobre el mínimo
26,57%

Rendimiento

1 semana
-4,28%
1 mes
-9,93%
3 meses
-3,54%
6 meses
+0,44%
En el año
+18,70%
12 meses
+21,13%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Mercados EmergentesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares Core MSCI Emerging Markets ETF IEMG
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0787089710
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.