LaRueda
CEDEARs

IEMG

$ 10.070,00
-430,00 -4,10%
Venta
10.070,003.009
Compra
10.050,0021

iShares Core MSCI Emerging Markets ETF · IEMG

ETFAcciones - Mercados Emergentes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20268.339,948.339,948.141,618.166,404.367
25/03/20268.563,078.563,078.439,118.468,8613.347
23/03/20268.533,328.553,158.409,368.543,241.420
20/03/20268.488,708.498,618.280,448.280,442.494
19/03/20268.463,908.617,618.399,448.558,111.370
18/03/20268.731,658.761,408.597,788.597,781.649
17/03/20268.791,158.815,958.731,658.756,452.001
16/03/20268.627,538.716,788.617,618.711,823.432
13/03/20268.508,538.572,998.414,328.434,151.556
12/03/20268.602,748.612,658.434,158.449,032.281
11/03/20268.741,578.771,328.657,288.706,8614.895
10/03/20268.726,708.875,458.696,958.741,5717.600
09/03/20268.597,788.756,458.463,908.721,745.836
06/03/20268.662,248.662,248.538,288.632,495.524
05/03/20268.696,958.716,788.503,578.548,205.558
04/03/20268.850,668.855,618.662,248.806,039.424
03/03/20268.830,828.830,828.548,208.791,15127.458
02/03/20269.207,669.207,669.024,209.128,3211.004
27/02/20269.455,579.455,579.262,209.277,0710.618
26/02/20269.609,289.609,289.326,669.440,703.251
25/02/20269.361,369.465,499.262,209.460,536.164
24/02/20269.058,909.232,459.058,909.197,743.013
23/02/20269.118,409.118,408.989,499.029,1610.281
20/02/20269.044,039.167,999.014,289.138,2413.861
19/02/20269.068,829.068,828.890,328.949,8233.853
18/02/20269.108,499.197,748.994,459.014,285.635
13/02/20269.123,369.192,789.024,209.123,366.980
12/02/20269.222,539.262,209.044,039.093,617.529
11/02/20269.148,169.247,329.078,749.242,369.922
10/02/20269.187,829.187,829.009,329.108,496.867
09/02/20269.187,829.197,749.039,079.113,4583.785
06/02/20269.039,079.123,369.024,209.078,744.253
05/02/20269.024,209.029,168.825,868.939,903.329
04/02/20269.103,539.143,208.900,248.969,669.320
03/02/20269.143,209.148,168.989,499.014,286.485
02/02/20269.058,909.058,908.885,368.994,455.240
30/01/20269.202,709.247,328.999,409.058,9012.253
29/01/20269.227,499.361,369.148,169.227,493.553
28/01/20269.301,869.356,419.227,499.286,9914.137
27/01/20269.177,919.301,869.177,919.217,575.908
26/01/20268.999,409.148,168.999,409.108,499.502
23/01/20269.004,369.083,708.934,959.078,742.710
22/01/20268.984,539.039,078.920,078.999,402.724
21/01/20268.845,709.004,368.845,708.969,667.829
20/01/20268.830,828.890,328.771,328.855,616.281
19/01/20268.915,119.306,828.528,369.182,861.584
16/01/20268.850,668.915,118.835,788.915,112.274
15/01/20269.014,289.014,288.875,458.934,954.826
14/01/20269.058,909.063,868.865,538.895,284.413
13/01/20269.039,079.044,038.875,458.929,991.871

Cotización

Último cierre · ARS
$ 10.070,00
Variación diaria
-430,00 -4,10%
Apertura
10.590,00
Volumen del día
7.342
Vol. promedio 30 días
5.482
Vol. promedio 3 meses
5.575

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.070,00

Mín. 9.960,00Máx. 10.590,00

Rango 52 semanas

Último 10.070,00

Mín. 7.956,27Máx. 11.980,00

Distancia al máximo
-15,94%
Sobre el mínimo
26,57%

Rendimiento

1 semana
-4,28%
1 mes
-9,93%
3 meses
-3,54%
6 meses
+0,44%
En el año
+18,70%
12 meses
+21,13%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Mercados EmergentesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares Core MSCI Emerging Markets ETF IEMG
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0787089710
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.