LaRueda
CEDEARs

IEMG

$ 10.030,00
-470,00 -4,48%
Venta
10.020,006.000
Compra
9.995,00248

iShares Core MSCI Emerging Markets ETF · IEMG

ETFAcciones - Mercados Emergentes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20269.986,1210.065,459.787,789.807,6240.851
09/06/202610.253,8710.273,709.807,6210.005,956.264
08/06/202610.124,9510.124,9510.005,9510.075,373.375
05/06/202610.194,3710.313,379.792,749.832,414.879
04/06/202610.481,9510.541,4510.323,2810.511,702.961
03/06/202610.640,6210.650,5410.541,4510.620,785.194
02/06/202610.521,6210.690,2010.511,7010.690,204.553
01/06/202610.313,3710.551,3710.313,3710.531,545.069
29/05/202610.283,6210.323,2810.204,2810.273,704.669
28/05/202610.144,7810.283,6210.065,4510.253,872.068
27/05/202610.313,3710.343,1210.164,6210.243,957.792
26/05/202610.134,8710.293,5310.134,8710.293,534.212
22/05/20269.807,629.956,379.807,629.911,742.521
21/05/20269.817,539.906,789.753,079.822,495.366
20/05/20269.728,289.842,329.693,579.812,572.410
19/05/20269.604,329.767,959.524,999.673,743.767
18/05/20269.886,959.891,919.668,789.762,993.803
15/05/202610.045,6210.045,629.708,459.782,824.824
14/05/202610.075,3710.115,0310.045,6210.065,454.064
13/05/20269.946,4510.095,209.891,9110.075,375.321
12/05/20269.946,459.966,289.738,209.817,533.354
11/05/202610.224,1210.263,7810.105,1210.105,124.222
08/05/202610.194,3710.234,0310.115,0310.214,202.749
07/05/202610.055,5310.144,789.996,0310.025,784.398
06/05/20269.966,2810.134,879.946,4510.124,9513.787
05/05/20269.822,499.926,629.822,499.857,202.432
04/05/20269.812,579.817,539.678,709.733,2413.653
30/04/20269.534,919.762,999.480,369.758,035.361
29/04/20269.614,249.614,249.455,579.490,285.258
28/04/20269.643,999.728,289.589,459.614,242.932
27/04/20269.713,419.812,579.629,129.812,573.704
24/04/20269.520,039.673,749.520,039.673,742.075
23/04/20269.425,829.455,579.306,829.346,496.747
22/04/20269.351,459.500,209.346,499.490,288.371
21/04/20269.450,629.455,579.286,999.306,827.837
20/04/20269.420,869.425,829.311,789.420,867.252
17/04/20269.361,369.440,709.336,579.425,825.729
16/04/20269.153,119.222,539.138,249.207,662.928
15/04/20269.217,579.277,079.148,169.182,865.521
14/04/20269.123,369.277,079.083,709.277,071.351
13/04/20269.024,209.103,538.959,749.093,612.542
10/04/20269.098,579.143,209.039,079.058,902.291
09/04/20268.949,829.073,788.895,289.048,992.873
08/04/20269.039,079.098,578.984,539.039,074.141
07/04/20268.602,748.647,368.498,618.637,4415.644
06/04/20268.652,328.652,328.548,208.602,7414.637
01/04/20268.627,538.706,868.543,248.657,2815.553
31/03/20268.369,708.513,498.215,998.458,9413.415
30/03/20268.334,998.334,998.191,198.250,695.451
27/03/20268.186,248.295,328.116,828.290,369.529

Cotización

Último cierre · ARS
$ 10.030,00
Variación diaria
-470,00 -4,48%
Apertura
10.590,00
Volumen del día
6.279
Vol. promedio 30 días
5.482
Vol. promedio 3 meses
5.575

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.030,00

Mín. 9.960,00Máx. 10.590,00

Rango 52 semanas

Último 10.030,00

Mín. 7.956,27Máx. 11.980,00

Distancia al máximo
-16,28%
Sobre el mínimo
26,06%

Rendimiento

1 semana
-4,66%
1 mes
-10,29%
3 meses
-3,93%
6 meses
+0,04%
En el año
+18,23%
12 meses
+20,64%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Mercados EmergentesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares Core MSCI Emerging Markets ETF IEMG
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0787089710
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.