LaRueda
CEDEARs

IEMG

$ 9.975,00
-525,00 -5,00%
Venta
9.975,008.000
Compra
9.920,005.009

iShares Core MSCI Emerging Markets ETF · IEMG

ETFAcciones - Mercados Emergentes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202610.750,0010.770,0010.660,0010.760,003.156
21/08/202610.820,0010.860,0010.750,0010.840,005.097
20/08/202610.650,0010.720,0010.620,0010.720,009.393
19/08/202610.690,0010.700,0010.560,0010.620,002.662
18/08/202610.640,0010.640,0010.480,0010.500,004.198
14/08/202610.690,0010.810,0010.640,0010.660,004.892
13/08/202610.750,0010.800,0010.690,0010.740,005.624
12/08/202610.730,0010.740,0010.650,0010.740,003.855
11/08/202610.530,0010.590,0010.500,0010.560,004.918
10/08/202610.510,0010.550,0010.440,0010.520,008.363
07/08/202610.520,0010.580,0010.440,0010.560,005.148
06/08/202610.430,0010.500,0010.370,0010.440,009.685
05/08/202610.580,0010.610,0010.510,0010.530,003.674
04/08/202610.420,0010.600,0010.420,0010.590,004.612
03/08/202610.150,0010.320,0010.120,0010.310,006.704
31/07/202610.240,0010.290,0010.120,0010.220,002.259
30/07/20269.945,0010.110,009.945,0010.040,002.047
29/07/20269.980,0010.060,009.805,009.825,0012.323
28/07/202610.120,0010.190,0010.020,0010.050,005.520
27/07/202610.380,0010.380,0010.200,0010.310,0011.821
24/07/202610.310,0010.350,0010.190,0010.280,004.029
23/07/202610.300,0010.410,0010.260,0010.330,006.041
22/07/202610.370,0010.400,0010.280,0010.350,005.351
21/07/202610.330,0010.380,0010.270,0010.370,001.853
20/07/202610.230,0010.230,0010.090,0010.130,002.440
17/07/20269.950,0010.200,009.865,0010.130,0029.536
16/07/202610.210,0010.240,0010.140,0010.160,00109.964
15/07/202610.350,0010.410,0010.180,0010.370,00115.313
14/07/202610.360,0010.410,0010.300,0010.360,007.315
13/07/202610.420,0010.430,0010.250,0010.290,008.762
10/07/202610.620,0010.630,0010.540,0010.610,00830
08/07/202610.400,0010.550,0010.370,0010.530,002.522
07/07/202610.560,0010.560,0010.400,0010.490,004.460
06/07/202610.770,0010.770,0010.650,0010.740,006.575
03/07/202610.710,0010.990,0010.100,0010.730,004.145
02/07/202610.550,0010.730,0010.320,0010.460,004.057
01/07/202610.630,0010.740,0010.520,0010.560,006.323
30/06/202610.630,0010.830,0010.630,0010.780,003.316
29/06/202610.500,0010.590,0010.380,0010.540,004.046
26/06/202610.400,0010.530,0010.310,0010.430,005.795
25/06/202610.780,0010.780,0010.520,0010.550,003.726
24/06/202610.520,0010.630,0010.410,0010.480,004.121
23/06/202610.430,0010.600,0010.410,0010.550,005.788
22/06/202610.930,0010.950,0010.830,0010.950,008.408
19/06/202611.470,0011.570,0010.390,0011.450,001.868
18/06/202610.700,0010.810,0010.690,0010.790,003.582
17/06/202610.490,0010.580,0010.370,0010.380,0038.704
16/06/202610.450,0010.510,0010.350,0010.350,0010.240
12/06/202610.070,0010.250,0010.070,0010.210,0029.218
11/06/20269.852,2410.174,539.782,8210.154,704.244

Cotización

Último cierre · ARS
$ 9.975,00
Variación diaria
-525,00 -5,00%
Apertura
10.590,00
Volumen del día
4.476
Vol. promedio 30 días
5.482
Vol. promedio 3 meses
5.575

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.975,00

Mín. 9.975,00Máx. 10.590,00

Rango 52 semanas

Último 9.975,00

Mín. 7.956,27Máx. 11.980,00

Distancia al máximo
-16,74%
Sobre el mínimo
25,37%

Rendimiento

1 semana
-5,18%
1 mes
-10,78%
3 meses
-4,45%
6 meses
-0,51%
En el año
+17,58%
12 meses
+19,98%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Mercados EmergentesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares Core MSCI Emerging Markets ETF IEMG
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0787089710
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.