LaRueda
CEDEARs

IEMG

$ 10.030,00
-470,00 -4,48%
Venta
10.050,009.006
Compra
10.020,0039

iShares Core MSCI Emerging Markets ETF · IEMG

ETFAcciones - Mercados Emergentes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20258.142,338.827,797.344,258.264,736.272
24/10/20258.666,228.715,188.524,238.715,181.013
23/10/20258.813,108.813,108.558,508.602,572.936
22/10/20258.886,558.891,448.793,528.842,481.683
21/10/20258.592,788.852,278.543,818.847,381.422
20/10/20258.455,688.695,608.455,688.656,433.725
17/10/20258.093,378.485,068.088,478.470,371.153
16/10/20257.956,278.205,987.946,488.176,601.461
15/10/20258.000,348.049,307.809,397.951,382.361
14/10/20257.623,337.970,967.564,587.892,623.442
13/10/20257.824,087.824,087.505,837.775,122.852
09/10/20258.568,308.568,307.922,007.946,486.530
08/10/20258.553,618.568,308.450,798.519,333.973
07/10/20258.387,148.504,648.338,188.504,642.135
06/10/20258.362,668.411,628.323,498.338,184.805
03/10/20258.538,928.543,818.333,288.352,864.194
02/10/20258.582,988.607,468.426,318.480,162.651
01/10/20258.509,548.573,198.357,768.524,235.177
30/09/20258.044,408.313,697.990,558.313,691.280
29/09/20257.922,008.015,037.868,148.015,032.760
26/09/20257.417,707.848,567.388,327.838,771.769
25/09/20257.324,677.500,937.324,677.481,355.058
24/09/20257.407,907.540,107.349,157.476,453.868
23/09/20257.496,037.638,027.393,217.623,335.924
22/09/20257.970,967.970,967.667,407.706,579.545
19/09/20258.284,328.411,628.274,528.396,937.458
18/09/20258.059,098.392,038.054,208.392,035.118
17/09/20257.970,968.083,577.970,968.083,575.715
16/09/20257.917,107.961,177.882,837.941,585.698
15/09/20257.833,877.956,277.833,877.941,582.906
12/09/20257.686,987.799,607.682,097.789,805.052
11/09/20257.496,037.667,407.496,037.667,404.402
10/09/20257.515,627.515,627.442,187.505,835.816
09/09/20257.476,457.505,837.442,187.476,453.542
08/09/20257.422,597.540,107.378,537.432,383.494
05/09/20257.119,037.158,207.060,287.128,821.757
04/09/20256.932,986.991,736.923,186.991,733.610
03/09/20256.923,186.991,736.913,396.981,941.230
02/09/20256.932,986.942,776.884,016.942,773.574
01/09/20256.884,017.393,216.884,016.884,01183
29/08/20256.795,886.893,806.688,176.884,0138.119
28/08/20256.854,646.874,226.815,476.864,431.626
27/08/20256.844,846.942,776.844,846.903,601.652
26/08/20256.932,986.952,566.903,606.942,7710.194
25/08/20256.893,806.991,736.893,806.981,948.580
22/08/20256.737,136.844,846.737,136.825,2637.755
21/08/20256.619,626.678,376.590,246.678,371.352
20/08/20256.570,666.639,206.541,286.639,202.106
19/08/20256.629,416.639,206.570,666.609,831.743
18/08/20256.678,376.678,376.619,626.658,791.114

Cotización

Último cierre · ARS
$ 10.030,00
Variación diaria
-470,00 -4,48%
Apertura
10.590,00
Volumen del día
7.740
Vol. promedio 30 días
5.482
Vol. promedio 3 meses
5.575

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.030,00

Mín. 9.960,00Máx. 10.590,00

Rango 52 semanas

Último 10.030,00

Mín. 7.956,27Máx. 11.980,00

Distancia al máximo
-16,28%
Sobre el mínimo
26,06%

Rendimiento

1 semana
-4,66%
1 mes
-10,29%
3 meses
-3,93%
6 meses
+0,04%
En el año
+18,23%
12 meses
+20,64%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Mercados EmergentesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares Core MSCI Emerging Markets ETF IEMG
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0787089710
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.