LaRueda
CEDEARs

HUT

$ 14.990,00
-1.510,00 -9,15%
Venta
14.990,002.700
Compra
14.890,004.040

HUT 8 CORP. · HUT

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20252.936,003.020,002.848,002.982,006.868
11/03/20252.872,002.976,002.718,002.932,0013.201
10/03/20253.036,003.074,002.702,002.834,0015.562
07/03/20253.286,003.378,003.072,003.284,0016.853
06/03/20253.672,003.672,003.276,003.332,0015.932
05/03/20253.538,003.672,003.472,003.612,0013.550
28/02/20253.520,003.756,003.400,003.608,0022.418
27/02/20253.756,003.920,003.596,003.626,0018.204
26/02/20253.620,003.776,003.530,003.556,0019.391
25/02/20253.892,003.892,003.348,003.612,0035.993
24/02/20254.460,004.460,003.914,004.122,0016.571
21/02/20254.860,004.910,004.350,004.408,0019.596
20/02/20254.856,004.864,004.614,004.710,0012.111
19/02/20254.858,004.992,004.804,004.824,005.652
18/02/20254.936,004.980,004.732,004.802,005.503
17/02/20254.864,005.000,004.640,004.826,001.516
14/02/20254.916,004.994,004.862,004.904,006.541
13/02/20254.838,004.894,004.700,004.826,009.451
12/02/20254.810,004.898,004.640,004.838,005.490
11/02/20254.916,005.032,004.780,004.816,009.617
10/02/20255.212,005.212,004.916,004.924,005.738
07/02/20254.984,005.474,004.984,005.012,0012.546
06/02/20255.124,005.240,004.928,004.946,006.089
05/02/20255.180,005.328,005.010,005.046,008.974
04/02/20255.026,005.244,005.026,005.164,009.086
03/02/20254.882,005.198,004.452,005.186,0022.888
31/01/20255.140,005.390,005.070,005.208,0017.144
30/01/20254.846,005.114,004.720,005.090,0014.297
29/01/20254.576,004.784,004.500,004.716,0013.599
28/01/20254.676,004.806,004.448,004.682,0017.276
27/01/20255.778,005.778,004.380,004.446,0041.756
24/01/20256.236,006.454,006.100,006.160,0014.416
23/01/20256.100,006.480,005.892,006.038,0011.130
22/01/20256.200,006.284,005.880,006.200,0013.220
21/01/20256.540,006.560,006.004,006.282,0013.678
20/01/20256.540,006.968,006.176,006.474,002.553
17/01/20256.488,006.960,006.488,006.414,0019.614
16/01/20256.240,006.444,006.020,006.362,0014.265
15/01/20256.002,006.332,005.964,006.266,0015.158
14/01/20255.664,005.960,005.544,005.718,0013.132
13/01/20255.360,005.434,005.136,005.368,0010.908
10/01/20255.524,005.582,005.288,005.466,0013.823
09/01/20255.524,005.880,005.360,005.604,001.812
08/01/20255.816,005.816,005.400,005.654,0012.355
07/01/20256.364,006.498,005.798,005.878,0021.371
06/01/20255.762,006.396,005.760,006.292,0020.274
03/01/20255.196,005.634,005.088,005.624,0010.676
02/01/20255.140,005.190,004.930,005.062,009.645
30/12/20245.220,005.240,004.924,005.138,007.263
27/12/20245.754,006.040,005.214,005.342,0012.576

Cotización

Último cierre · ARS
$ 14.990,00
Variación diaria
-1.510,00 -9,15%
Apertura
16.150,00
Volumen del día
60.330
Vol. promedio 30 días
90.117
Vol. promedio 3 meses
86.570

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.990,00

Mín. 14.930,00Máx. 17.200,00

Rango 52 semanas

Último 14.990,00

Mín. 9.540,00Máx. 42.180,00

Distancia al máximo
-64,46%
Sobre el mínimo
57,13%

Rendimiento

1 semana
-31,65%
1 mes
-49,36%
3 meses
-48,02%
6 meses
-50,02%
En el año
+4,39%
12 meses
+5,59%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HUT 8 CORP. HUT
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601H5
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.