LaRueda
CEDEARs

HUT

$ 15.020,00
-1.480,00 -8,97%
Venta
14.990,001.195
Compra
14.910,004.040

HUT 8 CORP. · HUT

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20253.724,003.756,003.660,003.674,0013.457
28/05/20253.878,003.878,003.644,003.662,0016.212
27/05/20253.912,004.014,003.860,003.968,0017.405
26/05/20253.860,004.000,003.760,003.912,001.262
23/05/20253.860,003.932,003.766,003.874,0016.873
22/05/20253.908,004.040,003.884,003.964,0017.260
21/05/20253.970,004.144,003.724,003.806,0024.325
20/05/20253.884,003.990,003.832,003.932,0019.490
19/05/20253.868,004.014,003.800,004.002,0015.189
16/05/20253.800,004.080,003.794,004.014,0028.268
15/05/20253.580,003.662,003.498,003.616,0014.415
14/05/20253.820,003.834,003.710,003.738,0012.724
13/05/20253.678,003.848,003.596,003.810,0020.463
12/05/20253.608,003.736,003.466,003.594,0032.896
09/05/20253.366,003.404,003.096,003.206,0023.922
08/05/20253.090,003.410,003.090,003.262,0026.133
07/05/20253.138,003.138,002.910,002.946,009.788
06/05/20253.034,003.118,003.000,003.090,009.831
05/05/20253.080,003.152,003.038,003.112,0010.953
30/04/20252.960,002.960,002.860,002.936,0010.804
29/04/20253.112,003.136,003.058,003.100,0010.355
28/04/20253.176,003.198,002.996,003.126,0010.734
25/04/20253.150,003.256,003.134,003.214,0011.920
24/04/20252.920,003.146,002.920,003.100,008.183
23/04/20252.936,003.016,002.800,002.898,0014.641
22/04/20252.520,002.744,002.520,002.722,0022.626
21/04/20252.596,002.596,002.372,002.416,005.998
16/04/20252.800,002.800,002.572,002.618,0013.192
15/04/20253.042,003.042,002.778,002.842,0010.069
14/04/20253.120,003.148,002.940,003.050,006.253
11/04/20253.244,003.318,003.116,003.248,009.017
10/04/20253.174,003.300,003.120,003.188,0011.849
09/04/20253.098,003.532,002.918,003.384,0014.810
08/04/20253.224,003.338,002.952,003.002,0012.353
07/04/20252.980,003.358,002.980,003.108,0020.419
04/04/20252.992,003.088,002.684,003.034,0018.664
03/04/20253.246,003.246,003.048,003.148,0013.150
01/04/20253.056,003.496,002.946,003.468,0011.808
31/03/20253.218,003.266,003.020,003.048,009.503
28/03/20253.160,003.162,003.036,003.064,004.827
27/03/20253.274,003.288,003.188,003.220,004.028
26/03/20253.454,003.486,003.330,003.346,008.364
25/03/20253.476,003.560,003.476,003.544,006.253
21/03/20253.244,003.324,003.238,003.298,004.908
20/03/20253.338,003.440,003.294,003.324,007.210
19/03/20253.246,003.424,003.220,003.338,007.908
18/03/20253.154,003.196,003.076,003.138,007.087
17/03/20253.132,003.292,003.044,003.244,006.949
14/03/20252.972,003.142,002.960,003.118,0012.082
13/03/20252.864,002.994,002.830,002.888,006.455

Cotización

Último cierre · ARS
$ 15.020,00
Variación diaria
-1.480,00 -8,97%
Apertura
16.150,00
Volumen del día
60.305
Vol. promedio 30 días
90.117
Vol. promedio 3 meses
86.570

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.020,00

Mín. 15.000,00Máx. 17.200,00

Rango 52 semanas

Último 15.020,00

Mín. 9.540,00Máx. 42.180,00

Distancia al máximo
-64,39%
Sobre el mínimo
57,44%

Rendimiento

1 semana
-31,51%
1 mes
-49,26%
3 meses
-47,92%
6 meses
-49,92%
En el año
+4,60%
12 meses
+5,80%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HUT 8 CORP. HUT
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601H5
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.