LaRueda
CEDEARs

HUT

$ 15.260,00
-1.240,00 -7,52%
Venta
15.300,001.500
Compra
15.200,001.500

HUT 8 CORP. · HUT

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20245.648,005.820,005.320,005.740,007.061
24/12/20245.312,005.774,005.280,005.718,008.113
23/12/20245.558,005.558,005.090,005.148,0010.826
20/12/20245.394,005.668,005.190,005.640,0010.267
19/12/20246.360,006.442,005.440,005.470,0026.995
18/12/20246.956,006.988,006.258,006.290,0023.852
17/12/20246.560,007.072,006.520,006.998,0016.399
16/12/20246.122,006.928,006.036,006.674,0018.143
13/12/20246.064,006.412,005.916,006.094,0032.462
12/12/20246.006,006.720,005.890,005.956,0050.758
11/12/20245.600,005.838,005.502,005.720,0020.493
10/12/20245.908,005.908,005.288,005.480,0017.529
09/12/20246.416,006.664,005.782,005.808,0027.103
06/12/20246.122,006.840,006.122,006.508,0025.655
05/12/20246.132,006.908,006.048,006.090,0031.576
04/12/20245.688,006.014,005.506,005.840,0025.034
03/12/20245.536,005.730,005.398,005.490,0012.433
02/12/20245.992,006.216,005.540,005.558,0022.696
29/11/20246.280,006.660,006.000,006.258,0012.458
28/11/20246.444,006.480,006.072,006.210,001.401
27/11/20245.456,006.346,005.456,006.294,0032.904
26/11/20245.424,005.720,005.264,005.344,0019.557
25/11/20245.800,005.900,005.136,005.540,0015.610
22/11/20245.250,005.848,005.074,005.822,0015.514
21/11/20245.628,005.834,005.004,005.306,0017.586
20/11/20245.724,005.914,005.290,005.444,0012.913
19/11/20245.668,005.710,005.302,005.512,0015.837
15/11/20245.666,005.760,005.372,005.742,0022.533
14/11/20245.998,006.080,005.398,005.508,0014.578
13/11/20245.644,006.560,005.640,005.734,0039.200
11/11/20244.722,005.858,004.722,005.734,0044.628
08/11/20244.512,004.612,004.366,004.498,007.852
07/11/20244.272,004.520,004.228,004.498,0015.741
06/11/20244.478,004.658,004.230,004.334,0035.081
05/11/20243.828,004.124,003.720,003.946,0014.478
04/11/20243.760,003.810,003.580,003.706,0010.794
01/11/20243.766,004.028,003.690,003.758,0011.728
31/10/20244.200,004.200,003.652,003.674,0019.530
30/10/20244.034,004.250,003.956,004.206,0016.360
29/10/20244.200,004.266,003.880,003.940,0027.027
28/10/20243.642,004.052,003.642,004.006,0022.017
25/10/20243.600,003.716,003.400,003.470,0018.973
24/10/20243.760,003.762,003.532,003.620,009.908
23/10/20243.732,003.774,003.490,003.592,0017.674
22/10/20243.662,003.836,003.620,003.736,0018.449
21/10/20243.350,003.714,003.350,003.678,0019.030
18/10/20243.182,003.536,003.182,003.456,0020.292
17/10/20243.080,003.190,003.016,003.032,007.506
16/10/20242.828,003.082,002.774,003.068,0014.041
15/10/20242.900,002.950,002.704,002.768,009.983

Cotización

Último cierre · ARS
$ 15.260,00
Variación diaria
-1.240,00 -7,52%
Apertura
16.150,00
Volumen del día
67.132
Vol. promedio 30 días
90.117
Vol. promedio 3 meses
86.570

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.260,00

Mín. 14.800,00Máx. 17.200,00

Rango 52 semanas

Último 15.260,00

Mín. 9.540,00Máx. 42.180,00

Distancia al máximo
-63,82%
Sobre el mínimo
59,96%

Rendimiento

1 semana
-30,41%
1 mes
-48,45%
3 meses
-47,09%
6 meses
-49,12%
En el año
+6,27%
12 meses
+7,49%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HUT 8 CORP. HUT
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601H5
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.