LaRueda
CEDEARs

HSY

$ 13.880,00
-10,00 -0,07%
Venta
14.000,001.143
Compra
13.880,001.434

THE HERSHEY COMPANY · HSY.

Consumo DefensivoConfitería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20259.295,589.295,589.002,989.025,493.914
11/03/20259.588,189.655,709.430,639.453,146.547
10/03/20259.813,2510.173,379.745,739.813,259.002
07/03/20259.588,189.970,819.273,089.678,217.994
06/03/20259.250,579.655,709.250,579.453,145.259
05/03/20259.183,049.408,129.048,009.363,102.888
28/02/20259.025,499.250,578.966,979.025,491.737
27/02/20258.948,979.002,988.840,938.966,973.405
26/02/20259.295,589.295,588.867,948.912,965.383
25/02/20259.363,109.475,649.205,559.318,0927.934
24/02/20259.002,989.318,098.948,979.205,5521.377
21/02/20258.723,899.115,528.588,859.093,0268.614
20/02/20258.849,948.849,948.399,788.660,876.302
19/02/20258.399,788.516,828.300,758.462,813.075
18/02/20258.273,748.417,798.039,678.399,785.302
17/02/20258.228,738.282,758.102,698.273,742.084
14/02/20258.211,318.220,238.006,028.059,586.579
13/02/20258.174,718.246,748.012,668.219,7357.153
12/02/20258.156,708.156,707.931,638.084,688.264
11/02/20257.922,638.165,717.814,598.138,7038.084
10/02/20258.192,728.192,727.868,617.877,611.791
07/02/20257.868,618.048,677.814,597.985,652.970
06/02/20257.796,588.138,707.760,577.841,606.251
05/02/20257.373,447.517,497.157,377.499,495.328
04/02/20257.463,487.652,547.373,447.445,476.705
03/02/20257.589,527.616,537.481,487.562,517.176
31/01/20257.652,547.697,557.535,507.607,525.872
30/01/20257.463,487.688,557.463,487.679,551.609
29/01/20257.652,547.652,547.499,497.580,513.805
28/01/20257.805,597.841,607.526,507.553,504.567
27/01/20257.571,517.823,597.508,497.814,593.943
24/01/20257.697,557.697,557.337,437.544,506.177
23/01/20257.742,577.760,577.580,517.661,545.580
22/01/20257.922,637.922,637.679,557.742,573.824
21/01/20257.985,657.985,657.760,577.805,597.153
20/01/20257.913,628.093,687.913,627.994,651.175
17/01/20257.967,647.994,657.805,597.796,583.445
16/01/20257.787,587.931,637.688,557.913,622.723
15/01/20257.913,628.030,667.661,547.679,5520.539
14/01/20258.066,688.066,687.886,627.913,623.253
13/01/20258.282,758.282,758.039,678.066,684.975
10/01/20258.372,788.444,808.057,678.066,686.577
09/01/20258.183,718.435,808.102,698.129,70897
08/01/20258.426,798.597,858.174,718.183,714.460
07/01/20258.381,788.624,868.381,788.426,794.533
06/01/20258.570,848.642,878.372,788.489,823.712
03/01/20258.597,858.624,868.462,818.597,851.023
02/01/20258.597,858.786,918.462,818.462,811.304
30/12/20248.642,878.858,948.534,838.552,842.544
27/12/20248.696,888.822,938.606,858.723,892.662

Cotización

Último cierre · ARS
$ 13.880,00
Variación diaria
-10,00 -0,07%
Apertura
14.130,00
Volumen del día
2.643
Vol. promedio 30 días
5.068
Vol. promedio 3 meses
3.382

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13.880,00

Mín. 13.870,00Máx. 14.330,00

Rango 52 semanas

Último 13.880,00

Mín. 11.238,24Máx. 16.641,06

Distancia al máximo
-16,59%
Sobre el mínimo
23,51%

Rendimiento

1 semana
+10,33%
1 mes
+12,57%
3 meses
+2,03%
6 meses
+6,47%
En el año
+7,59%
12 meses
+17,90%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaConfiteríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE HERSHEY COMPANY HSY.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111127
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0691430000 USD por unidad