LaRueda
CEDEARs

HSY

$ 13.870,00
-20,00 -0,14%
Venta
13.990,006.400
Compra
13.870,001.520

THE HERSHEY COMPANY · HSY.

Consumo DefensivoConfitería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20258.162,488.353,158.162,488.298,672.553
28/05/20258.089,848.089,847.899,177.917,331.802
27/05/20257.826,548.098,927.826,548.026,292.484
26/05/20257.617,717.989,977.617,717.899,17157
23/05/20257.726,667.844,707.626,797.817,461.873
22/05/20257.599,557.744,827.572,317.744,822.408
21/05/20257.817,467.817,467.608,637.644,953.115
20/05/20257.890,107.962,737.862,867.862,86876
19/05/20257.953,657.962,737.844,707.899,17834
16/05/20258.135,248.135,247.862,868.035,373.193
15/05/20258.057,678.183,718.057,678.147,70849
14/05/20258.066,688.066,687.976,648.039,67890
13/05/20258.057,678.138,707.967,648.102,693.008
12/05/20258.327,768.471,818.246,748.327,763.870
09/05/20258.318,768.543,838.309,768.444,80838
08/05/20258.291,758.444,808.246,748.417,791.646
07/05/20258.579,848.642,878.336,768.435,801.317
06/05/20258.696,888.822,938.624,868.822,93691
05/05/20258.399,788.624,868.345,778.615,861.459
30/04/20258.381,788.615,868.381,788.561,84710
29/04/20258.237,738.444,808.237,738.435,80871
28/04/20258.372,788.372,788.201,728.354,77657
25/04/20258.327,768.444,808.291,758.345,77566
24/04/20258.471,818.606,858.408,798.462,81596
23/04/20258.246,748.507,828.237,738.417,79606
22/04/20258.057,678.273,748.057,678.273,74608
21/04/20258.012,668.111,697.229,408.030,661.569
16/04/20258.894,958.894,958.264,748.264,741.775
15/04/20259.048,009.093,028.885,958.975,981.005
14/04/20259.588,189.588,188.903,959.228,06887
11/04/20259.543,169.768,249.340,609.543,16983
10/04/20259.543,169.633,199.340,609.588,18677
09/04/20259.430,639.768,249.295,589.723,222.360
08/04/20259.543,169.678,219.273,089.318,092.244
07/04/20259.138,039.655,709.115,529.520,662.625
04/04/20259.475,649.655,709.228,069.250,575.000
03/04/20259.273,089.498,159.160,549.430,63893
01/04/20259.588,189.655,709.475,649.498,151.593
31/03/20259.588,189.813,259.543,169.633,191.673
28/03/20259.543,169.610,699.453,149.453,14758
27/03/20259.408,129.520,669.340,609.498,15690
26/03/20259.295,589.475,649.205,559.385,61894
25/03/20259.273,089.295,589.070,519.183,044.068
21/03/20259.160,549.318,099.138,039.228,063.787
20/03/20259.138,039.138,039.002,989.025,491.418
19/03/20259.228,069.408,129.183,049.228,061.874
18/03/20259.228,069.475,649.228,069.385,611.137
17/03/20259.093,029.250,579.048,009.205,551.948
14/03/20259.205,559.205,559.025,499.070,512.001
13/03/20259.070,519.138,039.025,499.115,521.802

Cotización

Último cierre · ARS
$ 13.870,00
Variación diaria
-20,00 -0,14%
Apertura
14.130,00
Volumen del día
2.581
Vol. promedio 30 días
5.068
Vol. promedio 3 meses
3.382

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13.870,00

Mín. 13.870,00Máx. 14.330,00

Rango 52 semanas

Último 13.870,00

Mín. 11.238,24Máx. 16.641,06

Distancia al máximo
-16,65%
Sobre el mínimo
23,42%

Rendimiento

1 semana
+10,25%
1 mes
+12,49%
3 meses
+1,96%
6 meses
+6,39%
En el año
+7,51%
12 meses
+17,82%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaConfiteríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE HERSHEY COMPANY HSY.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111127
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0691430000 USD por unidad