LaRueda
CEDEARs

HSY

$ 14.180,00
+290,00 +2,09%
Venta
14.150,0096
Compra
14.070,001.470

THE HERSHEY COMPANY · HSY.

Consumo DefensivoConfitería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202510.878,8510.975,9810.757,4410.830,2926.628
13/08/202510.123,6510.373,3410.100,9610.305,241.706
12/08/202510.078,2610.214,4510.010,1610.123,652.571
11/08/202510.668,4210.691,129.987,4610.032,866.200
08/08/202510.781,9210.827,3210.554,9310.600,333.595
07/08/202510.918,1110.963,5110.668,4210.781,924.875
06/08/202510.895,4110.963,5110.781,9210.850,023.879
05/08/202511.190,5011.303,9910.963,5110.963,511.740
04/08/202511.167,8011.190,5010.986,2111.145,104.909
01/08/202511.077,0011.258,5911.054,3011.122,403.173
31/07/202510.645,7311.122,4010.623,0310.895,413.140
30/07/202510.759,2211.077,0010.600,3310.736,525.417
29/07/202510.350,6410.532,2310.305,2410.373,342.217
28/07/202510.441,4410.441,4410.123,6510.305,242.539
25/07/202510.169,0510.441,4410.078,2610.396,045.760
24/07/20259.987,4610.146,359.964,7610.123,654.774
23/07/202510.010,1610.123,659.987,4610.010,161.488
22/07/202510.010,1610.078,269.805,879.873,974.214
21/07/20259.987,4610.123,659.783,179.783,172.806
18/07/20259.624,289.669,689.510,799.556,182.041
17/07/20259.193,009.510,799.193,009.465,39846
16/07/20258.943,329.070,438.834,369.070,431.303
15/07/20259.283,809.329,208.979,649.015,951.329
14/07/20259.079,519.306,508.988,729.283,801.021
11/07/20258.988,729.102,218.943,329.070,431.372
08/07/20259.601,589.601,589.238,409.283,806.131
07/07/20259.488,099.715,089.488,099.646,984.753
04/07/20259.488,099.692,389.034,119.465,39268
03/07/20259.419,999.510,799.329,209.397,29634
02/07/20259.442,699.533,499.397,299.488,091.064
01/07/20258.943,329.442,698.943,329.397,291.749
30/06/20258.689,098.707,258.543,828.670,932.581
27/06/20258.680,018.716,338.634,628.698,17686
26/06/20258.716,338.734,498.652,778.707,25330
25/06/20258.716,338.743,578.561,988.698,17758
24/06/20258.807,128.907,008.743,578.816,205.337
23/06/20258.689,098.916,088.634,628.870,682.938
19/06/20258.798,058.798,058.271,438.462,10155
18/06/20258.589,228.661,858.480,268.616,46361
17/06/20258.698,178.798,058.598,308.598,30633
13/06/20259.261,109.261,108.689,098.743,572.197
12/06/20258.761,738.870,688.698,178.861,601.628
10/06/20258.589,228.761,738.589,228.670,93845
09/06/20258.480,268.680,018.480,268.670,932.672
06/06/20258.453,028.453,028.316,838.398,55692
05/06/20258.398,558.471,188.389,478.389,47737
04/06/20258.325,918.407,638.316,838.353,151.096
03/06/20258.271,438.462,108.271,438.425,79687
02/06/20258.198,808.353,158.189,728.289,59807
30/05/20258.371,318.443,948.344,078.353,15750

Cotización

Último cierre · ARS
$ 14.180,00
Variación diaria
+290,00 +2,09%
Apertura
14.130,00
Volumen del día
1.809
Vol. promedio 30 días
5.068
Vol. promedio 3 meses
3.382

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.180,00

Mín. 14.100,00Máx. 14.330,00

Rango 52 semanas

Último 14.180,00

Mín. 11.238,24Máx. 16.641,06

Distancia al máximo
-14,79%
Sobre el mínimo
26,18%

Rendimiento

1 semana
+12,72%
1 mes
+15,00%
3 meses
+4,23%
6 meses
+8,77%
En el año
+9,92%
12 meses
+20,45%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaConfiteríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE HERSHEY COMPANY HSY.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111127
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0691430000 USD por unidad