LaRueda
CEDEARs

HSY

$ 13.800,00
-90,00 -0,65%
Venta
13.890,001.470
Compra
13.810,003.487

THE HERSHEY COMPANY · HSY.

Consumo DefensivoConfitería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20248.579,848.804,928.480,818.696,881.639
24/12/20248.633,868.633,868.462,818.579,84505
23/12/20248.624,868.633,868.381,788.480,811.792
20/12/20248.435,808.552,848.363,778.489,821.469
19/12/20248.552,848.696,888.336,768.408,791.778
18/12/20249.228,069.228,068.543,838.552,841.552
17/12/20248.444,808.867,948.444,808.723,891.524
16/12/20248.525,838.714,898.435,808.525,831.394
13/12/20248.561,848.561,848.453,808.489,82447
12/12/20248.102,698.453,808.066,688.453,801.264
11/12/20248.642,878.642,878.021,668.309,7612.300
10/12/20248.894,958.894,958.678,888.687,881.554
09/12/20248.345,779.453,147.967,649.025,4962.300
06/12/20248.282,758.372,788.012,668.030,661.757
05/12/20248.444,808.552,848.120,698.156,702.007
04/12/20248.507,828.687,888.237,738.444,804.832
03/12/20248.408,798.561,848.237,738.525,836.618
02/12/20248.498,828.498,828.228,738.345,771.873
29/11/20248.174,718.426,798.174,718.291,751.936
28/11/20248.372,788.408,797.922,638.201,72215
27/11/20248.192,728.372,788.174,718.255,741.781
26/11/20248.228,738.273,748.165,718.183,711.521
25/11/20248.417,798.417,798.273,748.336,762.367
22/11/20248.318,768.453,808.219,738.291,752.749
21/11/20248.282,758.390,788.192,728.363,772.225
20/11/20248.102,698.327,768.030,668.318,761.522
19/11/20248.192,728.291,758.048,678.129,702.865
15/11/20248.858,948.858,948.228,738.336,7620.766
14/11/20249.430,639.430,638.768,918.813,924.028
13/11/20248.975,989.115,528.939,969.115,525.075
11/11/20248.777,919.002,988.678,888.867,943.653
08/11/20248.642,878.786,918.498,828.669,884.266
07/11/20248.912,968.957,978.471,818.615,8610.302
06/11/20249.250,579.250,578.867,948.921,962.839
05/11/20249.250,579.250,579.002,989.115,521.784
04/11/20249.070,519.408,128.966,979.048,005.382
01/11/20248.831,939.070,518.804,929.070,512.585
31/10/20248.876,948.912,968.786,918.831,933.139
30/10/20248.939,968.975,988.759,908.804,926.111
29/10/20249.093,029.115,528.885,958.921,964.867
28/10/20249.295,589.295,589.048,009.070,516.849
25/10/20249.205,559.250,579.025,499.048,006.176
24/10/20249.273,089.318,099.183,049.228,063.687
23/10/20249.408,129.408,129.183,049.295,586.591
22/10/20249.543,169.543,169.363,109.385,613.790
21/10/20249.655,709.655,709.408,129.498,153.838
18/10/20249.453,149.588,189.430,639.520,668.969
17/10/20249.453,149.498,159.363,109.408,125.308
16/10/20249.453,149.475,649.318,099.453,144.316
15/10/20249.498,159.565,679.273,089.340,607.240

Cotización

Último cierre · ARS
$ 13.800,00
Variación diaria
-90,00 -0,65%
Apertura
14.130,00
Volumen del día
3.750
Vol. promedio 30 días
5.068
Vol. promedio 3 meses
3.382

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13.800,00

Mín. 13.800,00Máx. 14.330,00

Rango 52 semanas

Último 13.800,00

Mín. 11.238,24Máx. 16.641,06

Distancia al máximo
-17,07%
Sobre el mínimo
22,79%

Rendimiento

1 semana
+9,70%
1 mes
+11,92%
3 meses
+1,44%
6 meses
+5,85%
En el año
+6,97%
12 meses
+17,22%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaConfiteríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE HERSHEY COMPANY HSY.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111127
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0691430000 USD por unidad