LaRueda
CEDEARs

HMY

$ 27.280,00
-120,00 -0,44%
Venta
27.220,0013.000
Compra
27.080,0011.590

HARMONY GOLD MINING COMPANY LTD. · HMY

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202519.893,7220.186,6319.405,5319.454,3513.599
13/08/202520.088,9920.357,5019.893,7219.942,547.885
12/08/202520.015,7720.308,6819.820,4919.991,369.124
11/08/202519.942,5420.308,6819.698,4420.015,7718.807
08/08/202520.601,5920.918,9220.284,2720.503,967.730
07/08/202520.918,9221.211,8320.455,1420.503,9613.638
06/08/202520.870,1020.943,3320.503,9620.918,9225.940
05/08/202520.211,0420.967,7420.186,6320.845,6925.975
04/08/202519.771,6720.479,5518.844,1120.381,9145.792
01/08/202518.600,0219.234,6618.380,3318.941,7547.686
31/07/202517.574,8217.989,7817.379,5417.818,9149.427
30/07/202517.501,5917.696,8717.159,8617.355,1317.796
29/07/202517.477,1817.770,1017.428,3617.696,8731.048
28/07/202517.672,4617.672,4617.111,0417.550,4119.831
25/07/202517.574,8217.770,1017.281,9017.696,8721.544
24/07/202517.770,1017.843,3217.526,0017.672,4663.474
23/07/202518.624,4318.722,0618.209,4618.380,3392.660
22/07/202518.624,4318.990,5718.453,5618.551,2027.737
21/07/202518.551,2019.234,6618.551,2018.746,4726.455
18/07/202517.599,2317.843,3217.452,7717.672,467.386
17/07/202517.208,6817.648,0517.037,8117.526,0011.313
16/07/202517.599,2317.770,1017.135,4517.599,239.974
15/07/202518.307,1018.307,1017.574,8217.648,0511.869
14/07/202518.111,8318.355,9217.843,3218.258,2811.636
11/07/202517.940,9618.160,6517.867,7318.087,4230.312
08/07/202518.160,6518.160,6517.111,0417.330,7224.145
07/07/202517.574,8218.404,7417.403,9518.355,9225.975
04/07/202517.257,5018.453,5617.257,5017.696,874.934
03/07/202517.379,5417.501,5917.062,2217.452,7713.253
02/07/202517.086,6317.330,7216.940,1717.306,328.895
01/07/202516.793,7216.940,1716.598,4416.818,129.417
30/06/202515.988,2016.574,0315.988,2016.549,629.330
27/06/202515.768,5215.866,1615.573,2415.719,7013.730
26/06/202516.403,1616.525,2116.159,0716.281,126.644
25/06/202516.281,1216.500,8016.085,8416.403,166.902
24/06/202516.232,3016.500,8015.939,3816.378,7612.261
23/06/202516.671,6717.062,2216.525,2116.866,9416.160
19/06/202516.451,9816.598,4415.133,8716.427,572.655
18/06/202516.720,4916.720,4916.207,8916.403,1610.064
17/06/202516.964,5816.964,5816.500,8016.574,0319.168
13/06/202517.477,1817.672,4617.306,3217.403,9532.371
12/06/202516.964,5817.428,3616.964,5817.379,5411.582
10/06/202517.428,3617.526,0016.891,3516.964,5818.810
09/06/202517.281,9017.574,8217.159,8617.452,7713.140
06/06/202517.477,1817.526,0016.940,1717.037,8149.859
05/06/202518.160,6518.331,5117.696,8717.965,3734.435
04/06/202517.477,1817.648,0517.306,3217.477,189.127
03/06/202517.281,9017.477,1817.062,2217.355,1314.777
02/06/202518.063,0118.380,3317.794,5017.989,7822.603
30/05/202516.671,6717.184,2716.574,0317.111,047.630

Cotización

Último cierre · ARS
$ 27.280,00
Variación diaria
-120,00 -0,44%
Apertura
28.600,00
Volumen del día
4.113
Vol. promedio 30 días
6.821
Vol. promedio 3 meses
8.817

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.280,00

Mín. 27.280,00Máx. 29.260,00

Rango 52 semanas

Último 27.280,00

Mín. 18.993,43Máx. 38.536,25

Distancia al máximo
-29,21%
Sobre el mínimo
43,63%

Rendimiento

1 semana
+5,74%
1 mes
-2,29%
3 meses
-4,08%
6 meses
+4,44%
En el año
-8,71%
12 meses
+15,67%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HARMONY GOLD MINING COMPANY LTD. HMY
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115433
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.