LaRueda
CEDEARs

HMY

$ 27.560,00
+160,00 +0,58%
Venta
27.580,0058
Compra
27.560,0016

HARMONY GOLD MINING COMPANY LTD. · HMY

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202516.598,4417.184,2716.598,4417.037,8116.547
28/05/202516.598,4416.940,1716.549,6216.818,127.936
27/05/202516.598,4416.696,0816.305,5316.598,4439.141
26/05/202517.989,7817.989,7816.915,7617.550,4115.988
23/05/202517.477,1818.380,3317.477,1818.014,1983.884
22/05/202517.013,4017.452,7717.013,4017.233,097.727
21/05/202517.550,4117.648,0517.330,7217.477,1813.165
20/05/202516.915,7617.574,8216.915,7617.501,5914.722
19/05/202516.793,7216.818,1216.329,9416.769,3110.900
16/05/202516.110,2516.598,4416.012,6116.451,987.868
15/05/202516.037,0216.500,8015.988,2016.403,1615.152
14/05/202515.670,8816.110,2515.475,6015.939,3812.881
13/05/202515.914,9816.256,7115.792,9316.232,3011.671
12/05/202516.281,1216.403,1615.817,3415.988,2035.011
09/05/202517.233,0917.940,9616.940,1717.745,686.873
08/05/202518.087,4218.087,4217.111,0417.208,6816.990
07/05/202518.941,7519.112,6218.014,1918.331,5131.153
06/05/202519.210,2519.625,2119.185,8419.429,9424.482
05/05/202518.453,5618.990,5718.453,5618.941,7519.604
30/04/202518.160,6518.697,6518.087,4218.551,2026.149
29/04/202517.892,1418.111,8317.745,6817.867,736.503
28/04/202518.063,0118.258,2817.477,1818.160,659.911
25/04/202518.063,0118.209,4617.721,2817.989,7818.496
24/04/202518.355,9219.088,2118.063,0118.746,478.029
23/04/202518.209,4618.844,1117.550,4118.429,1520.637
22/04/202519.625,2119.625,2118.941,7519.161,4341.966
21/04/202520.772,4620.772,4618.551,2019.527,5814.515
16/04/202521.968,5222.651,9920.455,1420.650,4133.289
15/04/202521.187,4221.285,0620.015,7721.089,7839.512
14/04/202522.456,7122.456,7119.722,8520.918,9225.320
11/04/202521.968,5223.091,3621.724,4322.481,1266.591
10/04/202519.711,0521.537,9219.711,0521.297,5573.507
09/04/202518.797,6119.711,0518.581,2718.941,8489.431
08/04/202517.763,9818.268,7816.898,6217.042,8431.511
07/04/202517.018,8118.172,6216.586,1216.994,7764.692
04/04/202518.268,7818.268,7816.514,0116.730,3529.945
03/04/202518.437,0418.989,9118.148,5918.461,0850.278
01/04/202519.013,9519.278,3618.725,5019.013,9521.718
31/03/202518.124,5518.749,5317.908,2118.677,4240.914
28/03/202517.475,5318.028,4017.427,4517.667,8327.175
27/03/202515.696,7216.129,4115.696,7216.009,2215.064
26/03/202515.744,8016.009,2215.576,5415.600,5710.455
25/03/202516.009,2216.273,6315.696,7215.768,8410.865
21/03/202515.864,9916.009,2215.528,4615.744,806.979
20/03/202515.816,9116.057,2915.744,8015.961,1417.727
19/03/202515.528,4615.864,9915.432,3115.696,7215.812
18/03/202515.264,0415.576,5415.191,9315.480,3815.289
17/03/202514.398,6814.951,5514.326,5714.831,3610.346
14/03/202514.422,7214.615,0214.278,4914.446,7629.085
13/03/202514.182,3414.735,2114.182,3414.494,8326.460

Cotización

Último cierre · ARS
$ 27.560,00
Variación diaria
+160,00 +0,58%
Apertura
28.600,00
Volumen del día
5.180
Vol. promedio 30 días
6.821
Vol. promedio 3 meses
8.817

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.560,00

Mín. 26.980,00Máx. 29.260,00

Rango 52 semanas

Último 27.560,00

Mín. 18.993,43Máx. 38.536,25

Distancia al máximo
-28,48%
Sobre el mínimo
45,10%

Rendimiento

1 semana
+6,82%
1 mes
-1,29%
3 meses
-3,09%
6 meses
+5,51%
En el año
-7,77%
12 meses
+16,85%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HARMONY GOLD MINING COMPANY LTD. HMY
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115433
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.